Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.510,41 | |
| Kurszeit | 16:49 | |
| Differenz | +122,65 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.510,41 | 16:49 | +16,17% | 39.579,88 | 39.466,52 | 39.387,76 |  |
|
|
Nike | 91,95 | 16:44 | -25,23% | 93,13 | 91,89 | 93,39 | |
|
|
Apple | 182,92 | 16:44 | +5,89% | 185,09 | 182,85 | 184,57 | |
|
|
Boeing Company | 180,00 | 16:44 | -8,57% | 181,88 | 179,70 | 181,25 | |
|
|
Amazon.com | 188,29 | 16:44 | +77,64% | 189,89 | 187,72 | 189,50 | |
|
|
Johnson & John... | 149,46 | 16:44 | -5,41% | 150,09 | 149,21 | 149,85 | |
|
|
Travelers Comp... | 219,23 | 16:44 | +21,69% | 220,51 | 218,70 | 219,42 | |
|
|
Walt Disney Co... | 105,76 | 16:44 | +2,73% | 107,02 | 105,61 | 105,80 | |
|
|
Cisco Systems | 47,80 | 16:44 | +6,80% | 48,09 | 47,72 | 47,79 | |
|
|
Amgen | 313,25 | 16:44 | +35,39% | 314,88 | 310,87 | 312,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,42 | 16:44 | +13,82% | 130,88 | 130,02 | 130,23 | |
|
|
Walmart | 60,54 | 16:44 | +19,73% | 60,58 | 60,31 | 60,44 | |
|
|
Chevron Corp | 165,84 | 16:44 | +6,07% | 166,42 | 165,30 | 165,45 | |
|
|
Home Depot | 348,37 | 16:44 | +20,80% | 349,81 | 347,44 | 347,44 | |
|
|
Verizon Commun... | 39,91 | 16:44 | +12,11% | 39,95 | 39,71 | 39,79 | |
|
|
Procter & Gamb... | 166,59 | 16:44 | +9,01% | 166,81 | 165,70 | 166,04 | |
|
|
Goldman Sachs ... | 457,08 | 16:44 | +41,22% | 458,75 | 456,11 | 455,56 | |
|
|
Microsoft Corp | 413,70 | 16:44 | +34,10% | 415,38 | 411,80 | 412,32 | |
|
|
Intel Corp | 30,24 | 16:44 | -1,14% | 30,45 | 30,17 | 30,09 | |
|
|
Unitedhealth G... | 509,56 | 16:44 | +3,73% | 510,73 | 507,00 | 507,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 167,16 | 16:44 | +44,07% | 168,07 | 166,68 | 166,27 | |
|
|
Honeywell Inte... | 201,80 | 16:44 | +2,80% | 201,84 | 200,72 | 200,63 | |
|
|
Coca-Cola Comp... | 63,25 | 16:44 | +1,46% | 63,33 | 62,79 | 62,88 | |
|
|
VISA | 280,46 | 16:44 | +20,30% | 281,03 | 279,24 | 278,54 | |
|
|
Salesforce | 277,32 | 16:44 | +41,15% | 279,64 | 275,99 | 275,17 | |
|
|
American Expre... | 241,03 | 16:44 | +56,52% | 243,54 | 240,42 | 239,14 | |
|
|
JPMorgan Chase... | 199,21 | 16:44 | +46,52% | 199,34 | 198,40 | 197,50 | |
|
|
3M Company | 98,22 | 16:44 | +19,81% | 99,66 | 98,17 | 97,33 | |
|
|
Dow | 60,06 | 16:44 | +16,70% | 60,13 | 59,62 | 59,45 | |
|
|
McDonald's Corp | 270,70 | 16:44 | -7,46% | 270,76 | 267,84 | 267,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 356,19 | 16:44 | +63,36% | 357,51 | 354,76 | 351,78 | |