Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.387,76 | 09.05. | +15,47% | 39.413,66 | 38.988,85 | 39.387,76 | |||
Intel Corp | 30,09 | 09.05. / 23:31 | +0,32% | 30,38 | 29,80 | 30,09 | |||
Verizon Commun... | 39,79 | 09.05. / 03:00 | +11,63% | 39,83 | 39,38 | 39,79 | |||
Cisco Systems | 47,79 | 09.05. / 23:29 | +5,39% | 48,09 | 47,65 | 47,79 | |||
Dow | 59,45 | 09.05. / 03:01 | +13,04% | 59,59 | 58,75 | 59,45 | |||
Walmart | 60,44 | 09.05. / 03:20 | +21,12% | 60,58 | 59,95 | 60,44 | |||
Coca-Cola Comp... | 62,88 | 09.05. / 03:00 | +0,93% | 63,15 | 62,75 | 62,88 | |||
Nike | 93,39 | 09.05. / 03:18 | -24,91% | 93,98 | 93,01 | 93,39 | |||
3M Company | 97,33 | 09.05. / 03:00 | +17,64% | 97,37 | 95,90 | 97,33 | |||
Walt Disney Co... | 105,80 | 09.05. / 03:20 | +5,19% | 106,13 | 104,39 | 105,80 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,23 | 09.05. / 03:00 | +13,82% | 130,50 | 128,94 | 130,23 | |||
Johnson & John... | 149,85 | 09.05. / 03:00 | -5,77% | 150,10 | 148,89 | 149,85 | |||
Chevron Corp | 165,45 | 09.05. / 03:01 | +5,74% | 165,51 | 162,73 | 165,45 | |||
Procter & Gamb... | 166,04 | 09.05. / 03:00 | +8,96% | 166,33 | 165,05 | 166,04 | |||
International ... | 166,27 | 09.05. / 03:02 | +42,49% | 167,55 | 165,88 | 166,27 | |||
Boeing Company | 181,25 | 09.05. / 03:00 | -10,91% | 181,75 | 179,31 | 181,25 | |||
Apple | 184,57 | 09.05. / 23:30 | +5,63% | 184,66 | 182,11 | 184,57 | |||
Amazon.com | 189,50 | 09.05. / 23:30 | +78,68% | 191,70 | 187,44 | 189,50 | |||
JPMorgan Chase... | 197,50 | 09.05. / 03:00 | +43,95% | 197,59 | 195,10 | 197,50 | |||
Honeywell Inte... | 200,63 | 09.05. / 23:27 | +1,41% | 200,79 | 197,87 | 200,63 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 219,42 | 09.05. / 03:01 | +21,66% | 219,79 | 216,03 | 219,42 | |||
American Expre... | 239,14 | 09.05. / 03:01 | +55,87% | 239,38 | 235,56 | 239,14 | |||
McDonald's Corp | 267,95 | 09.05. / 03:00 | -7,78% | 268,48 | 267,02 | 267,95 | |||
Salesforce | 275,17 | 09.05. / 03:01 | +40,46% | 275,35 | 271,07 | 275,17 | |||
VISA | 278,54 | 09.05. / 03:16 | +20,21% | 278,79 | 276,39 | 278,54 | |||
Amgen | 312,86 | 09.05. / 23:05 | +31,27% | 314,60 | 306,32 | 312,86 | |||
Home Depot | 347,44 | 09.05. / 03:00 | +20,76% | 348,00 | 338,88 | 347,44 | |||
Caterpillar | 351,78 | 09.05. / 03:01 | +63,37% | 352,88 | 345,43 | 351,78 | |||
Microsoft Corp | 412,32 | 09.05. / 23:29 | +32,85% | 412,72 | 409,10 | 412,32 | |||
Goldman Sachs ... | 455,56 | 09.05. / 03:00 | +40,00% | 456,43 | 446,34 | 455,56 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 507,03 | 09.05. / 03:01 | +2,92% | 507,97 | 502,14 | 507,03 |