Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.427,29 | 18:19 | +2,73% | 39.546,42 | 39.411,87 | 39.431,51 | |||
3M Company | 100,12 | 18:14 | +6,80% | 101,20 | 99,80 | 99,63 | |||
Amazon.com | 185,07 | 18:14 | +0,82% | 185,96 | 183,45 | 186,57 | |||
American Expre... | 240,41 | 18:14 | +11,33% | 240,94 | 238,10 | 238,65 | |||
Amgen | 308,91 | 18:14 | +16,40% | 311,13 | 307,47 | 308,45 | |||
Apple | 186,84 | 18:14 | +9,25% | 188,30 | 186,29 | 186,28 | |||
Boeing Company | 181,47 | 18:14 | +2,22% | 183,66 | 179,63 | 178,44 | |||
Caterpillar | 358,62 | 18:14 | -4,30% | 360,61 | 357,05 | 356,68 | |||
Chevron Corp | 163,62 | 18:14 | +1,94% | 165,20 | 163,32 | 164,53 | |||
Cisco Systems | 48,48 | 18:14 | -2,34% | 49,18 | 48,35 | 48,68 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 62,92 | 18:14 | +7,37% | 63,76 | 62,81 | 63,58 | |||
Dow | 59,72 | 18:14 | +0,95% | 59,88 | 59,51 | 59,36 | |||
Goldman Sachs ... | 460,56 | 18:14 | +13,47% | 461,76 | 454,01 | 453,56 | |||
Home Depot | 337,58 | 18:14 | -1,18% | 344,25 | 333,00 | 340,96 | |||
Honeywell Inte... | 203,29 | 18:14 | +3,72% | 205,38 | 203,18 | 203,80 | |||
Intel Corp | 30,93 | 18:14 | -19,43% | 30,96 | 30,61 | 30,51 | |||
International ... | 166,77 | 18:14 | -9,26% | 168,13 | 166,73 | 167,56 | |||
Johnson & John... | 150,78 | 18:14 | -0,19% | 152,21 | 150,76 | 151,22 | |||
JPMorgan Chase... | 200,24 | 18:14 | +1,69% | 200,66 | 198,16 | 198,73 | |||
McDonald's Corp | 269,27 | 18:14 | +2,36% | 272,77 | 268,90 | 271,32 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 128,08 | 18:14 | +2,61% | 129,20 | 128,03 | 129,29 | |||
Microsoft Corp | 413,11 | 18:14 | -2,01% | 415,56 | 411,55 | 413,72 | |||
Nike | 93,23 | 18:14 | +2,18% | 94,34 | 92,99 | 92,72 | |||
Procter & Gamb... | 164,24 | 18:14 | +6,80% | 166,07 | 163,95 | 165,87 | |||
Salesforce | 276,06 | 18:14 | -7,66% | 278,86 | 275,78 | 277,52 | |||
Travelers Comp... | 217,26 | 18:14 | -2,62% | 217,98 | 216,25 | 216,58 | |||
Unitedhealth G... | 512,05 | 18:14 | +13,95% | 514,62 | 507,30 | 511,74 | |||
Verizon Commun... | 40,54 | 18:14 | -0,30% | 40,68 | 40,42 | 40,54 | |||
VISA | 275,55 | 18:14 | +1,84% | 279,99 | 274,26 | 279,39 | |||
Walmart | 59,74 | 18:14 | +0,11% | 60,54 | 59,61 | 60,41 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 105,36 | 18:14 | -9,73% | 105,99 | 104,95 | 105,83 |