Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.806,77 | 20.05. | -196,82 | -0,49% | 40.077,40 | 39.787,09 | 40.003,59 | |||
Intel Corp | 32,10 | 20.05. / 23:29 | +0,27 | +0,85% | 32,42 | 31,76 | 31,83 | |||
Verizon Commun... | 40,12 | 20.05. / 22:54 | +0,06 | +0,15% | 40,31 | 40,01 | 40,06 | |||
Cisco Systems | 47,13 | 20.05. / 23:29 | -1,04 | -2,16% | 48,07 | 47,01 | 48,17 | |||
Dow | 59,24 | 20.05. / 22:32 | +0,05 | +0,08% | 59,45 | 58,80 | 59,19 | |||
Coca-Cola Comp... | 62,57 | 20.05. / 23:09 | -0,46 | -0,73% | 63,01 | 62,46 | 63,03 | |||
Walmart | 64,18 | 20.05. / 23:09 | -0,47 | -0,73% | 64,76 | 63,87 | 64,65 | |||
Nike | 91,77 | 20.05. / 23:09 | -0,41 | -0,44% | 92,70 | 90,83 | 92,18 | |||
Walt Disney Co... | 102,90 | 20.05. / 23:01 | -0,35 | -0,34% | 103,67 | 102,52 | 103,25 | |||
3M Company | 105,21 | 20.05. / 22:59 | -0,05 | -0,05% | 106,04 | 104,63 | 105,26 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,99 | 20.05. / 22:53 | -0,20 | -0,15% | 131,74 | 130,65 | 131,19 | |||
Johnson & John... | 151,27 | 20.05. / 23:03 | -3,37 | -2,18% | 153,39 | 151,26 | 154,64 | |||
Chevron Corp | 161,14 | 20.05. / 23:08 | -1,53 | -0,94% | 163,00 | 161,07 | 162,67 | |||
Procter & Gamb... | 167,31 | 20.05. / 22:49 | -0,33 | -0,20% | 167,88 | 166,79 | 167,64 | |||
International ... | 169,92 | 20.05. / 23:05 | +0,89 | +0,53% | 170,16 | 168,38 | 169,03 | |||
Amazon.com | 183,54 | 20.05. / 23:31 | -1,16 | -0,63% | 186,66 | 183,28 | 184,70 | |||
Boeing Company | 186,61 | 20.05. / 23:09 | +1,66 | +0,90% | 188,63 | 184,01 | 184,95 | |||
Apple | 191,08 | 20.05. / 23:31 | +1,21 | +0,64% | 191,92 | 189,01 | 189,87 | |||
JPMorgan Chase... | 195,58 | 20.05. / 23:08 | -9,21 | -4,50% | 205,88 | 195,40 | 204,79 | |||
Honeywell Inte... | 204,62 | 20.05. / 22:49 | -1,35 | -0,66% | 206,19 | 203,25 | 205,97 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 215,60 | 20.05. / 22:09 | -4,11 | -1,87% | 220,17 | 215,43 | 219,71 | |||
American Expre... | 242,30 | 20.05. / 23:05 | -0,52 | -0,21% | 244,41 | 242,10 | 242,82 | |||
McDonald's Corp | 267,87 | 20.05. / 22:59 | -4,51 | -1,66% | 272,12 | 267,28 | 272,38 | |||
VISA | 278,54 | 20.05. / 23:03 | -1,56 | -0,56% | 280,27 | 278,18 | 280,10 | |||
Salesforce | 287,07 | 20.05. / 23:09 | +1,46 | +0,51% | 287,72 | 285,11 | 285,61 | |||
Amgen | 314,54 | 20.05. / 23:27 | +2,07 | +0,66% | 315,81 | 312,62 | 312,47 | |||
Home Depot | 337,82 | 20.05. / 23:00 | -6,39 | -1,86% | 342,55 | 337,54 | 344,21 | |||
Caterpillar | 362,75 | 20.05. / 23:00 | +6,48 | +1,82% | 364,43 | 354,77 | 356,27 | |||
Microsoft Corp | 425,34 | 20.05. / 23:29 | +5,13 | +1,22% | 426,77 | 420,00 | 420,21 | |||
Goldman Sachs ... | 462,94 | 20.05. / 23:08 | -4,78 | -1,02% | 471,48 | 462,60 | 467,72 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 517,23 | 20.05. / 22:57 | -7,40 | -1,41% | 525,85 | 516,54 | 524,63 |