Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.912,09 | |
| Kurszeit | 20:33 | |
| Differenz | +42,71 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.912,09 | 20:33 | +42,71 | +0,11% | 39.955,67 | 39.858,86 | 39.869,38 |  |
|
|
Intel Corp | 31,64 | 20:28 | -0,39 | -1,22% | 32,10 | 31,59 | 32,03 | |
|
|
Amgen | 311,98 | 20:28 | -2,73 | -0,87% | 315,28 | 310,37 | 314,72 | |
|
|
McDonald's Corp | 271,25 | 20:27 | -2,26 | -0,82% | 274,06 | 270,92 | 273,51 | |
|
|
Verizon Commun... | 39,92 | 20:27 | -0,33 | -0,82% | 40,41 | 39,85 | 40,25 | |
|
|
Microsoft Corp | 418,80 | 20:28 | -2,19 | -0,52% | 422,92 | 418,02 | 420,99 | |
|
|
International ... | 168,17 | 20:27 | -0,80 | -0,47% | 169,00 | 167,33 | 168,97 | |
|
|
Coca-Cola Comp... | 63,09 | 20:28 | -0,23 | -0,36% | 63,37 | 62,94 | 63,32 | |
|
|
Procter & Gamb... | 167,30 | 20:27 | -0,56 | -0,33% | 168,00 | 166,88 | 167,86 | |
|
|
Home Depot | 341,79 | 20:27 | -0,93 | -0,27% | 344,93 | 340,59 | 342,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,23 | 20:27 | -0,11 | -0,22% | 48,56 | 48,10 | 48,34 | |
|
|
Honeywell Inte... | 206,45 | 20:27 | -0,17 | -0,08% | 207,00 | 205,18 | 206,62 | |
|
|
Apple | 189,73 | 20:28 | -0,11 | -0,06% | 190,81 | 189,19 | 189,84 | |
|
|
Travelers Comp... | 219,14 | 20:27 | -0,08 | -0,04% | 219,80 | 218,36 | 219,22 | |
|
|
Walt Disney Co... | 103,36 | 20:27 | -0,01 | -0,01% | 103,82 | 103,04 | 103,37 | |
|
|
Merck & Co | 130,97 | 20:27 | +0,10 | +0,07% | 131,05 | 129,81 | 130,88 | |
|
|
Salesforce | 284,98 | 20:27 | +0,30 | +0,11% | 287,34 | 284,26 | 284,68 | |
|
|
Johnson & John... | 154,45 | 20:27 | +0,17 | +0,11% | 154,86 | 153,71 | 154,28 | |
|
|
VISA | 280,30 | 20:27 | +0,46 | +0,17% | 280,71 | 278,10 | 279,84 | |
|
|
Nike | 91,96 | 20:27 | +0,19 | +0,21% | 92,29 | 91,34 | 91,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 105,13 | 20:28 | +0,27 | +0,26% | 105,72 | 104,68 | 104,86 | |
|
|
Unitedhealth G... | 522,75 | 20:27 | +1,48 | +0,28% | 525,85 | 520,01 | 521,27 | |
|
|
Amazon.com | 184,24 | 20:28 | +0,61 | +0,33% | 185,30 | 183,35 | 183,63 | |
|
|
American Expre... | 242,27 | 20:27 | +0,95 | +0,39% | 243,19 | 241,90 | 241,32 | |
|
|
Goldman Sachs ... | 466,53 | 20:27 | +2,01 | +0,43% | 468,66 | 464,25 | 464,52 | |
|
|
Dow | 59,01 | 20:27 | +0,31 | +0,53% | 59,15 | 58,70 | 58,70 | |
|
|
Boeing Company | 184,00 | 20:27 | +1,04 | +0,57% | 184,28 | 181,22 | 182,96 | |
|
|
Walmart | 64,53 | 20:28 | +0,52 | +0,81% | 64,88 | 63,63 | 64,01 | |
|
|
JPMorgan Chase... | 204,20 | 20:28 | +1,73 | +0,85% | 204,79 | 202,81 | 202,47 | |
|
|
Caterpillar | 354,17 | 20:27 | +3,45 | +0,99% | 355,08 | 351,56 | 350,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 162,75 | 20:28 | +1,66 | +1,03% | 162,75 | 161,19 | 161,09 | |