Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.917,72 | |
| Kurszeit | 20:32 | |
| Differenz | +48,34 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.917,72 | 20:32 | +48,34 | +0,12% | 39.955,67 | 39.858,86 | 39.869,38 |  |
|
|
Intel Corp | 31,64 | 20:27 | -0,39 | -1,22% | 32,10 | 31,59 | 32,03 | |
|
|
Verizon Commun... | 39,88 | 20:27 | -0,37 | -0,92% | 40,41 | 39,85 | 40,25 | |
|
|
Cisco Systems | 48,21 | 20:27 | -0,13 | -0,26% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 59,00 | 20:27 | +0,30 | +0,51% | 59,15 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,08 | 20:27 | -0,24 | -0,38% | 63,37 | 62,94 | 63,32 | |
|
|
Walmart | 64,53 | 20:27 | +0,52 | +0,81% | 64,88 | 63,63 | 64,01 | |
|
|
Nike | 91,95 | 20:27 | +0,19 | +0,20% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,34 | 20:27 | -0,03 | -0,03% | 103,82 | 103,04 | 103,37 | |
|
|
3M Company | 105,11 | 20:27 | +0,25 | +0,24% | 105,72 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,96 | 20:27 | +0,08 | +0,06% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,42 | 20:27 | +0,14 | +0,09% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 162,72 | 20:27 | +1,63 | +1,01% | 162,74 | 161,19 | 161,09 | |
|
|
Procter & Gamb... | 167,31 | 20:27 | -0,55 | -0,33% | 168,00 | 166,88 | 167,86 | |
|
|
International ... | 168,13 | 20:27 | -0,84 | -0,50% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 184,04 | 20:27 | +1,08 | +0,59% | 184,28 | 181,22 | 182,96 | |
|
|
Amazon.com | 184,21 | 20:27 | +0,58 | +0,32% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,71 | 20:27 | -0,13 | -0,07% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,17 | 20:27 | +1,70 | +0,84% | 204,79 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 206,48 | 20:27 | -0,14 | -0,07% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,08 | 20:27 | -0,14 | -0,06% | 219,80 | 218,36 | 219,22 | |
|
|
American Expre... | 242,27 | 20:27 | +0,95 | +0,39% | 243,19 | 241,90 | 241,32 | |
|
|
McDonald's Corp | 271,23 | 20:27 | -2,28 | -0,83% | 274,06 | 270,92 | 273,51 | |
|
|
VISA | 280,27 | 20:27 | +0,43 | +0,15% | 280,71 | 278,10 | 279,84 | |
|
|
Salesforce | 284,99 | 20:27 | +0,31 | +0,11% | 287,34 | 284,26 | 284,68 | |
|
|
Amgen | 311,92 | 20:27 | -2,80 | -0,89% | 315,28 | 310,37 | 314,72 | |
|
|
Home Depot | 341,73 | 20:27 | -1,00 | -0,29% | 344,93 | 340,59 | 342,73 | |
|
|
Caterpillar | 354,17 | 20:27 | +3,45 | +0,99% | 355,08 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 418,79 | 20:27 | -2,20 | -0,52% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 466,38 | 20:27 | +1,86 | +0,40% | 468,66 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,63 | 20:27 | +1,36 | +0,26% | 525,85 | 520,01 | 521,27 | |