Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.958,68 |
| Kurszeit | 12:40 |
| Differenz | +37,20 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.958,68 |
12:40 |
+37,20 |
+0,76% |
4.961,47 |
4.920,93 |
4.921,48 |
 |
|
INTESA SANPAOLO |
|
3,56 |
11:39 |
+0,10 |
+2,92% |
3,56 |
3,49 |
3,46 |
|
|
AXA S.A. INH. ... |
|
32,26 |
12:29 |
+0,79 |
+2,51% |
32,30 |
31,55 |
31,47 |
|
|
NORDEA BANK ABP |
|
11,10 |
12:30 |
+0,22 |
+2,02% |
11,10 |
10,96 |
10,88 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
12:40 |
+5,00 |
+1,89% |
269,50 |
265,00 |
264,20 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
VOLKSWAGEN AG ... |
|
117,65 |
12:40 |
+2,15 |
+1,86% |
117,80 |
116,20 |
115,50 |
|
|
MERCEDES-BENZ ... |
|
72,86 |
12:40 |
+1,28 |
+1,79% |
72,93 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
409,40 |
12:40 |
+6,80 |
+1,69% |
409,90 |
404,00 |
402,60 |
|
|
IBERDROLA INH.... |
|
11,62 |
12:02 |
+0,19 |
+1,62% |
11,63 |
11,58 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,92 |
12:40 |
+0,48 |
+1,54% |
32,02 |
31,50 |
31,43 |
|
|
TOTALENERGIES ... |
|
67,33 |
12:27 |
+1,00 |
+1,51% |
67,35 |
66,76 |
66,33 |
|
|
ENEL S.P.A. ... |
|
6,34 |
12:38 |
+0,09 |
+1,50% |
6,34 |
6,27 |
6,25 |
|
|
DANONE S.A. EO... |
|
58,68 |
12:33 |
+0,84 |
+1,45% |
58,68 |
57,80 |
57,84 |
|
|
UNICREDIT |
|
34,67 |
12:10 |
+0,49 |
+1,45% |
34,67 |
34,24 |
34,17 |
|
|
SCHNEIDER ELEC... |
|
219,45 |
12:21 |
+3,00 |
+1,39% |
219,45 |
216,45 |
216,45 |
|
|
AIRBUS SE |
|
156,24 |
12:39 |
+1,98 |
+1,28% |
156,46 |
154,32 |
154,26 |
|
|
WOLTERS KLUWER... |
|
144,20 |
09:04 |
+1,75 |
+1,23% |
144,20 |
144,20 |
142,45 |
|
|
ADYEN N.V. ... |
|
1.172,00 |
12:12 |
+13,00 |
+1,12% |
1.172,00 |
1.156,00 |
1.159,00 |
|
|
PROSUS NV ... |
|
33,73 |
11:38 |
+0,37 |
+1,11% |
33,73 |
33,59 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,31 |
12:40 |
+0,29 |
+1,05% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
12:40 |
+1,00 |
+0,98% |
103,65 |
102,60 |
102,50 |
|
|
ENI S.P.A. |
|
14,85 |
11:28 |
+0,14 |
+0,95% |
14,85 |
14,77 |
14,71 |
|
|
ST GOBAIN ... |
|
78,30 |
09:11 |
+0,68 |
+0,88% |
78,30 |
77,82 |
77,62 |
|
|
L OREAL INH... |
|
444,50 |
12:33 |
+3,50 |
+0,79% |
444,50 |
441,50 |
441,00 |
|
|
BASF SE NA O.N. |
|
49,44 |
12:39 |
+0,37 |
+0,76% |
49,51 |
48,92 |
49,07 |
|
|
ASML HOLDING ... |
|
841,20 |
12:39 |
+6,30 |
+0,75% |
841,90 |
832,60 |
834,90 |
|
|
AIR LIQUIDE IN... |
|
181,70 |
09:04 |
+1,22 |
+0,68% |
181,70 |
181,70 |
180,48 |
|
|
BNP PARIBAS IN... |
|
68,12 |
12:02 |
+0,41 |
+0,61% |
68,12 |
67,53 |
67,71 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
12:39 |
+0,13 |
+0,60% |
21,80 |
21,58 |
21,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,97 |
12:33 |
+0,09 |
+0,55% |
16,00 |
15,87 |
15,88 |
|
|
SIEMENS AG NA... |
|
178,56 |
12:39 |
+0,94 |
+0,53% |
178,94 |
177,30 |
177,62 |
|
|
FERRARI N.V. |
|
400,50 |
12:40 |
+1,90 |
+0,48% |
400,70 |
396,80 |
398,60 |
|
|
PERNOD RICARD ... |
|
142,30 |
10:50 |
+0,55 |
+0,39% |
142,30 |
142,00 |
141,75 |
|
|
BCO SANTANDER ... |
|
4,55 |
12:35 |
+0,02 |
+0,36% |
4,55 |
4,51 |
4,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
12:38 |
+0,01 |
+0,32% |
3,44 |
3,41 |
3,43 |
|
|
HERMES INTERNA... |
|
2.271,00 |
10:43 |
+7,00 |
+0,31% |
2.287,00 |
2.271,00 |
2.264,00 |
|
|
LVMH ... |
|
785,00 |
12:38 |
+2,40 |
+0,31% |
785,60 |
776,80 |
782,60 |
|
|
VINCI S.A. INH... |
|
110,90 |
12:19 |
+0,20 |
+0,18% |
111,10 |
110,65 |
110,70 |
|
|
SAP SE O.N. |
|
170,98 |
12:39 |
+0,26 |
+0,15% |
171,24 |
169,38 |
170,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,54 |
09:04 |
+0,04 |
+0,07% |
55,54 |
55,54 |
55,50 |
|
|
ADIDAS AG NA O... |
|
225,10 |
12:38 |
+0,10 |
+0,04% |
225,80 |
224,20 |
225,00 |
|
|
KERING S.A. IN... |
|
328,80 |
11:29 |
-0,15 |
-0,05% |
329,10 |
328,00 |
328,95 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,02 |
-0,07% |
28,08 |
28,08 |
28,10 |
|
|
STELLANTIS NV ... |
|
20,34 |
12:39 |
-0,03 |
-0,12% |
20,40 |
20,09 |
20,37 |
|
|
DEUTSCHE BOERS... |
|
184,65 |
12:38 |
-0,25 |
-0,14% |
185,70 |
184,00 |
184,90 |
|
|
SANOFI SA INHA... |
|
91,26 |
11:54 |
-0,30 |
-0,33% |
91,74 |
91,26 |
91,56 |
|
|
INDITEX INH. ... |
|
42,48 |
09:04 |
-0,23 |
-0,54% |
42,48 |
42,48 |
42,71 |
|
|
BCO BIL.VIZ.AR... |
|
9,80 |
11:40 |
-0,05 |
-0,55% |
9,83 |
9,74 |
9,85 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,51 |
12:40 |
-1,29 |
-3,24% |
38,58 |
38,07 |
39,80 |
|
