Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.259,34 |
| Kurszeit | 16:50 |
| Differenz | -5,05 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.259,34 |
16:50 |
-5,05 |
-0,02% |
26.425,73 |
26.172,82 |
26.264,39 |
 |
|
AROUNDTOWN EO-... |
|
2,03 |
16:50 |
+0,08 |
+4,12% |
2,05 |
1,97 |
1,95 |
|
|
THYSSENKRUPP A... |
|
4,85 |
16:50 |
+0,15 |
+3,10% |
4,87 |
4,75 |
4,71 |
|
|
BEFESA S.A. OR... |
|
27,80 |
16:50 |
+0,80 |
+2,96% |
27,94 |
26,88 |
27,00 |
|
|
FRAPORT AG FFM... |
|
48,08 |
16:50 |
+1,00 |
+2,12% |
48,20 |
47,16 |
47,08 |
|
|
LUFTHANSA AG V... |
|
6,85 |
16:50 |
+0,14 |
+2,03% |
6,91 |
6,75 |
6,71 |
|
|
STABILUS SE IN... |
|
59,30 |
16:47 |
+1,10 |
+1,89% |
59,30 |
58,20 |
58,20 |
|
|
LANXESS AG |
|
27,02 |
16:50 |
+0,49 |
+1,85% |
27,20 |
26,35 |
26,53 |
|
|
NORDEX SE O.N. |
|
13,50 |
16:50 |
+0,24 |
+1,81% |
13,66 |
13,11 |
13,26 |
|
|
LEG IMMOBILIEN... |
|
81,28 |
16:50 |
+1,36 |
+1,70% |
81,66 |
79,56 |
79,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,90 |
16:50 |
+0,17 |
+1,69% |
10,17 |
9,66 |
9,74 |
|
|
FRESEN.MED.CAR... |
|
40,23 |
16:50 |
+0,63 |
+1,59% |
40,72 |
40,01 |
39,60 |
|
|
WACKER CHEMIE ... |
|
102,15 |
16:50 |
+1,55 |
+1,54% |
102,50 |
100,95 |
100,60 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
16:50 |
+1,00 |
+1,45% |
72,90 |
69,40 |
69,10 |
|
|
DELIVERY HERO ... |
|
26,75 |
16:50 |
+0,35 |
+1,33% |
27,24 |
25,90 |
26,40 |
|
|
TAG IMMOBILIEN... |
|
13,56 |
16:49 |
+0,17 |
+1,27% |
13,66 |
13,21 |
13,39 |
|
|
SMA SOLAR TECH... |
|
50,00 |
16:47 |
+0,58 |
+1,17% |
50,30 |
49,52 |
49,42 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
16:47 |
+0,90 |
+1,09% |
83,50 |
81,80 |
82,20 |
|
|
RTL GROUP |
|
29,20 |
16:47 |
+0,25 |
+0,86% |
29,45 |
28,95 |
28,95 |
|
|
GERRESHEIMER AG |
|
101,80 |
16:47 |
+0,80 |
+0,79% |
103,50 |
100,90 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,66 |
16:50 |
+0,12 |
+0,61% |
19,74 |
19,39 |
19,54 |
|
|
KRONES AG O.N. |
|
124,20 |
16:47 |
+0,60 |
+0,49% |
124,80 |
123,20 |
123,60 |
|
|
BILFINGER SE O... |
|
43,90 |
16:43 |
+0,20 |
+0,46% |
43,95 |
42,90 |
43,70 |
|
|
HOCHTIEF AG |
|
99,05 |
16:50 |
+0,35 |
+0,35% |
99,45 |
97,15 |
98,70 |
|
|
JENOPTIK AG N... |
|
25,32 |
16:47 |
+0,08 |
+0,32% |
25,44 |
25,20 |
25,24 |
|
|
SIXT SE ST O.N. |
|
90,25 |
16:42 |
+0,25 |
+0,28% |
90,70 |
89,75 |
90,00 |
|
|
FREENET AG NA ... |
|
26,08 |
16:49 |
+0,04 |
+0,15% |
26,40 |
26,06 |
26,04 |
|
|
ENCAVIS AG IN... |
|
16,91 |
16:46 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
UTD.INTERNET A... |
|
22,64 |
16:47 |
±0,00 |
±0,00% |
22,78 |
22,42 |
22,64 |
|
|
AURUBIS AG |
|
75,15 |
16:50 |
-0,05 |
-0,07% |
76,10 |
73,85 |
75,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
70,65 |
16:50 |
-0,05 |
-0,07% |
71,35 |
69,90 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
16:50 |
-0,02 |
-0,12% |
12,46 |
12,33 |
12,41 |
|
|
JUNGHEINRICH A... |
|
34,76 |
16:47 |
-0,12 |
-0,34% |
35,16 |
34,34 |
34,88 |
|
|
MORPHOSYS AG O... |
|
65,75 |
16:50 |
-0,45 |
-0,68% |
66,30 |
65,60 |
66,20 |
|
|
STROEER SE + C... |
|
59,55 |
16:47 |
-0,60 |
-1,00% |
60,30 |
58,90 |
60,15 |
|
|
HELLOFRESH SE ... |
|
6,26 |
16:50 |
-0,08 |
-1,20% |
6,57 |
6,13 |
6,34 |
|
|
PUMA SE |
|
43,00 |
16:50 |
-0,54 |
-1,24% |
43,85 |
42,71 |
43,54 |
|
|
FUCHS SE VZO ... |
|
43,26 |
16:47 |
-0,56 |
-1,28% |
43,54 |
42,78 |
43,82 |
|
|
REDCARE PHARMA... |
|
125,30 |
16:49 |
-1,70 |
-1,34% |
126,80 |
124,00 |
127,00 |
|
|
BECHTLE AG O.N. |
|
44,62 |
16:48 |
-0,68 |
-1,50% |
45,28 |
44,54 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
68,45 |
16:50 |
-1,10 |
-1,58% |
69,15 |
67,45 |
69,55 |
|
|
K+S AG NA O.N. |
|
13,79 |
16:50 |
-0,23 |
-1,64% |
14,17 |
13,71 |
14,02 |
|
|
KION GROUP AG |
|
42,65 |
16:50 |
-0,73 |
-1,68% |
43,20 |
42,34 |
43,38 |
|
|
CARL ZEISS MED... |
|
97,35 |
16:49 |
-1,75 |
-1,77% |
99,60 |
97,10 |
99,10 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
16:48 |
-1,60 |
-1,92% |
83,20 |
80,90 |
83,20 |
|
|
AIXTRON SE NA ... |
|
21,43 |
16:50 |
-0,43 |
-1,97% |
21,78 |
21,31 |
21,86 |
|
|
HENSOLDT AG IN... |
|
35,94 |
16:49 |
-0,92 |
-2,50% |
36,76 |
35,64 |
36,86 |
|
|
SILTRONIC AG N... |
|
70,75 |
16:50 |
-2,35 |
-3,21% |
74,10 |
70,75 |
73,10 |
|
|
GEA GROUP AG |
|
36,68 |
16:47 |
-1,22 |
-3,22% |
37,20 |
36,62 |
37,90 |
|
|
NEMETSCHEK SE ... |
|
80,00 |
16:50 |
-3,55 |
-4,25% |
82,90 |
79,60 |
83,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,11 |
16:50 |
-3,43 |
-6,79% |
52,50 |
45,70 |
50,54 |
|
