Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.909,61 |
| Kurszeit | 17:50 |
| Differenz | -123,61 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.909,61 |
17:50 |
-123,61 |
-0,51% |
24.120,82 |
23.854,31 |
24.033,22 |
 |
|
SYMRISE AG INH... |
|
89,14 |
17:40 |
-6,38 |
-6,68% |
96,44 |
89,06 |
95,52 |
|
|
BAYER AG NA O.N. |
|
25,53 |
17:35 |
-1,44 |
-5,34% |
27,44 |
25,38 |
26,97 |
|
|
DEUTSCHE BANK ... |
|
25,17 |
17:44 |
-0,83 |
-3,19% |
26,10 |
24,85 |
26,00 |
|
|
BRENNTAG SE NA... |
|
56,20 |
17:35 |
-1,76 |
-3,04% |
58,54 |
56,14 |
57,96 |
|
|
SARTORIUS AG V... |
|
216,00 |
17:39 |
-5,50 |
-2,48% |
224,00 |
215,50 |
221,50 |
|
|
BASF SE NA O.N. |
|
41,86 |
17:36 |
-1,02 |
-2,38% |
42,99 |
41,81 |
42,88 |
|
|
MERCK KGAA O.N. |
|
110,00 |
17:35 |
-2,65 |
-2,35% |
112,80 |
110,00 |
112,65 |
|
|
SIEMENS AG NA... |
|
217,65 |
17:35 |
-5,10 |
-2,29% |
224,50 |
217,65 |
222,75 |
|
|
VOLKSWAGEN AG ... |
|
89,62 |
17:40 |
-1,72 |
-1,88% |
91,86 |
89,30 |
91,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
75,46 |
17:35 |
-1,38 |
-1,80% |
77,42 |
75,14 |
76,84 |
|
|
DR.ING.H.C.F.P... |
|
41,94 |
17:37 |
-0,75 |
-1,76% |
43,15 |
41,94 |
42,69 |
|
|
MERCEDES-BENZ ... |
|
49,69 |
17:35 |
-0,80 |
-1,58% |
50,65 |
49,44 |
50,49 |
|
|
COMMERZBANK AG |
|
26,78 |
17:41 |
-0,43 |
-1,58% |
27,45 |
26,23 |
27,21 |
|
|
PORSCHE AUTOM.... |
|
33,69 |
17:44 |
-0,50 |
-1,46% |
34,30 |
33,67 |
34,19 |
|
|
DEUTSCHE POST ... |
|
39,21 |
17:37 |
-0,58 |
-1,46% |
39,96 |
39,09 |
39,79 |
|
|
RWE AG INH O... |
|
35,43 |
17:35 |
-0,33 |
-0,92% |
35,98 |
35,27 |
35,76 |
|
|
ADIDAS AG NA O... |
|
197,95 |
17:35 |
-1,65 |
-0,83% |
201,20 |
197,10 |
199,60 |
|
|
DAIMLER TRUCK ... |
|
40,17 |
17:37 |
-0,29 |
-0,72% |
40,91 |
39,96 |
40,46 |
|
|
DT.TELEKOM AG NA |
|
30,97 |
17:35 |
-0,16 |
-0,51% |
31,25 |
30,84 |
31,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
177,22 |
17:35 |
-0,86 |
-0,48% |
178,60 |
176,88 |
178,08 |
|
|
VONOVIA SE NA ... |
|
29,91 |
17:35 |
-0,09 |
-0,30% |
30,69 |
29,91 |
30,00 |
|
|
BEIERSDORF AG ... |
|
106,60 |
17:35 |
-0,30 |
-0,28% |
108,00 |
106,40 |
106,90 |
|
|
QIAGEN NV ... |
|
40,88 |
17:35 |
-0,12 |
-0,28% |
41,21 |
40,88 |
41,00 |
|
|
HENKEL AG+CO.K... |
|
66,66 |
17:35 |
-0,16 |
-0,24% |
67,28 |
66,50 |
66,82 |
|
|
E.ON SE NA O.N. |
|
15,62 |
17:35 |
-0,04 |
-0,22% |
15,80 |
15,53 |
15,66 |
|
|
DEUTSCHE BOERS... |
|
276,90 |
17:44 |
-0,50 |
-0,18% |
279,10 |
275,80 |
277,40 |
|
|
HANNOVER RUECK... |
|
267,20 |
17:35 |
-0,40 |
-0,15% |
268,80 |
265,40 |
267,60 |
|
|
HEIDELBERG MAT... |
|
199,45 |
17:37 |
-0,15 |
-0,08% |
201,40 |
197,15 |
199,60 |
|
|
SAP SE O.N. |
|
258,15 |
17:41 |
+0,15 |
+0,06% |
259,50 |
257,05 |
258,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
344,10 |
17:35 |
+0,30 |
+0,09% |
345,50 |
342,70 |
343,80 |
|
|
MUENCH.RUECKVE... |
|
550,60 |
17:35 |
+0,60 |
+0,11% |
553,40 |
547,20 |
550,00 |
|
|
FRESENIUS SE+C... |
|
42,68 |
17:35 |
+0,09 |
+0,21% |
42,94 |
42,49 |
42,59 |
|
|
CONTINENTAL AG... |
|
74,10 |
17:44 |
+0,20 |
+0,27% |
74,44 |
73,22 |
73,90 |
|
|
SIEMENS HEALTH... |
|
47,06 |
17:35 |
+0,16 |
+0,34% |
47,24 |
46,96 |
46,90 |
|
|
MTU AERO ENGIN... |
|
377,20 |
17:35 |
+2,50 |
+0,67% |
379,30 |
374,50 |
374,70 |
|
|
FRESEN.MED.CAR... |
|
48,65 |
17:35 |
+0,35 |
+0,72% |
48,75 |
48,14 |
48,30 |
|
|
INFINEON TECH.... |
|
36,11 |
17:40 |
+0,45 |
+1,28% |
36,88 |
35,91 |
35,66 |
|
|
RHEINMETALL AG |
|
1.797,00 |
17:42 |
+46,00 |
+2,63% |
1.797,00 |
1.760,00 |
1.751,00 |
|
|
SIEMENS ENERGY... |
|
98,06 |
17:44 |
+2,56 |
+2,68% |
98,06 |
95,58 |
95,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
27,95 |
17:35 |
+0,84 |
+3,10% |
28,52 |
27,64 |
27,11 |
|
