Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.043,09 |
| Kurszeit | 11:07 |
| Differenz | +7,68 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.043,09 |
11:07 |
+7,68 |
+0,15% |
5.045,01 |
5.033,56 |
5.035,41 |
 |
|
HERMES INTERNA... |
|
2.180,00 |
10:33 |
-1,00 |
-0,05% |
2.188,00 |
2.179,00 |
2.181,00 |
|
|
ADYEN N.V. ... |
|
1.213,80 |
09:20 |
-7,60 |
-0,62% |
1.215,60 |
1.213,80 |
1.221,40 |
|
|
ASML HOLDING ... |
|
876,90 |
11:01 |
-4,50 |
-0,51% |
882,10 |
876,90 |
881,40 |
|
|
LVMH ... |
|
753,00 |
11:01 |
+2,80 |
+0,37% |
753,10 |
750,00 |
750,20 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
11:06 |
+0,10 |
+0,02% |
465,80 |
461,10 |
462,10 |
|
|
L OREAL INH... |
|
447,60 |
09:41 |
+0,30 |
+0,07% |
447,60 |
446,20 |
447,30 |
|
|
FERRARI N.V. |
|
384,80 |
11:07 |
+0,40 |
+0,10% |
386,60 |
383,70 |
384,40 |
|
|
KERING S.A. IN... |
|
333,10 |
10:10 |
+0,45 |
+0,14% |
334,05 |
333,10 |
332,65 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
11:05 |
±0,00 |
±0,00% |
266,00 |
264,70 |
264,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
238,40 |
10:30 |
+0,25 |
+0,11% |
238,40 |
237,65 |
238,15 |
|
|
ADIDAS AG NA O... |
|
223,00 |
11:06 |
-0,90 |
-0,40% |
223,70 |
222,60 |
223,90 |
|
|
SAFRAN INH. ... |
|
217,80 |
09:51 |
+1,00 |
+0,46% |
217,80 |
217,80 |
216,80 |
|
|
ESSILORLUXO. I... |
|
210,00 |
10:57 |
+1,40 |
+0,67% |
210,00 |
210,00 |
208,60 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
11:05 |
-0,60 |
-0,33% |
184,50 |
183,40 |
184,40 |
|
|
AIR LIQUIDE IN... |
|
182,60 |
10:43 |
-0,04 |
-0,02% |
182,60 |
182,32 |
182,64 |
|
|
SAP SE O.N. |
|
179,28 |
11:06 |
-0,78 |
-0,43% |
179,80 |
178,70 |
180,06 |
|
|
SIEMENS AG NA... |
|
178,50 |
11:07 |
+1,20 |
+0,68% |
178,64 |
177,60 |
177,30 |
|
|
AIRBUS SE |
|
159,14 |
11:04 |
+0,04 |
+0,03% |
159,36 |
158,46 |
159,10 |
|
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+2,25 |
+1,51% |
151,15 |
151,15 |
148,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
+0,15 |
+0,11% |
141,40 |
140,65 |
141,25 |
|
|
VOLKSWAGEN AG ... |
|
119,85 |
11:07 |
+1,40 |
+1,18% |
119,95 |
119,05 |
118,45 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+0,35 |
+0,31% |
114,55 |
114,55 |
114,20 |
|
|
BAY.MOTOREN WE... |
|
93,08 |
11:06 |
+0,24 |
+0,26% |
93,22 |
92,82 |
92,84 |
|
|
SANOFI SA INHA... |
|
89,54 |
09:45 |
+0,24 |
+0,27% |
89,54 |
89,29 |
89,30 |
|
|
ST GOBAIN ... |
|
81,70 |
24.05. / 17:35 |
+0,32 |
+0,39% |
81,70 |
81,34 |
81,70 |
|
|
BNP PARIBAS IN... |
|
67,11 |
10:31 |
+0,05 |
+0,07% |
67,11 |
67,00 |
67,06 |
|
|
MERCEDES-BENZ ... |
|
66,32 |
11:07 |
+0,29 |
+0,44% |
66,34 |
65,90 |
66,03 |
|
|
TOTALENERGIES ... |
|
66,17 |
11:07 |
+0,19 |
+0,29% |
66,19 |
65,92 |
65,98 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,16 |
24.05. / 17:35 |
-0,12 |
-0,20% |
59,32 |
58,98 |
59,16 |
|
|
BASF SE NA O.N. |
|
48,56 |
11:07 |
+0,34 |
+0,71% |
48,65 |
48,25 |
48,22 |
|
|
INDITEX INH. ... |
|
44,28 |
09:04 |
+0,44 |
+1,00% |
44,28 |
44,28 |
43,84 |
|
|
DEUTSCHE POST ... |
|
38,90 |
11:07 |
-0,04 |
-0,10% |
38,93 |
38,72 |
38,94 |
|
|
INFINEON TECH.... |
|
38,17 |
11:07 |
+0,16 |
+0,42% |
38,26 |
37,81 |
38,01 |
|
|
UNICREDIT |
|
36,22 |
11:03 |
-0,01 |
-0,01% |
36,24 |
36,20 |
36,22 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+0,11 |
+0,32% |
34,50 |
34,50 |
34,39 |
|
|
AXA S.A. INH. ... |
|
33,61 |
10:56 |
-0,02 |
-0,06% |
33,67 |
33,58 |
33,63 |
|
|
AHOLD DELHAIZE... |
|
28,93 |
24.05. / 17:35 |
-0,59 |
-2,00% |
29,03 |
28,71 |
28,93 |
|
|
BAYER AG NA O.N. |
|
27,77 |
11:06 |
+0,15 |
+0,52% |
27,86 |
27,49 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,76 |
11:06 |
±0,00 |
±0,00% |
21,81 |
21,71 |
21,76 |
|
|
STELLANTIS NV ... |
|
20,80 |
11:05 |
+0,23 |
+1,14% |
20,82 |
20,68 |
20,56 |
|
|
ING GROEP NV ... |
|
16,30 |
10:57 |
-0,06 |
-0,35% |
16,36 |
16,29 |
16,36 |
|
|
ENI S.P.A. |
|
14,41 |
09:37 |
+0,03 |
+0,22% |
14,41 |
14,38 |
14,38 |
|
|
IBERDROLA INH.... |
|
12,11 |
10:56 |
-0,03 |
-0,21% |
12,11 |
12,03 |
12,13 |
|
|
NORDEA BANK ABP |
|
11,23 |
10:42 |
-0,03 |
-0,27% |
11,23 |
11,22 |
11,26 |
|
|
BCO BIL.VIZ.AR... |
|
9,99 |
10:57 |
+0,02 |
+0,24% |
10,02 |
9,99 |
9,97 |
|
|
ENEL S.P.A. ... |
|
6,63 |
10:56 |
+0,08 |
+1,16% |
6,63 |
6,56 |
6,56 |
|
|
BCO SANTANDER ... |
|
4,76 |
09:48 |
+0,01 |
+0,23% |
4,77 |
4,76 |
4,75 |
|
|
INTESA SANPAOLO |
|
3,53 |
10:29 |
-0,03 |
-0,80% |
3,56 |
3,52 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:29 |
-0,01 |
-0,24% |
3,55 |
3,53 |
3,56 |
|
