Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.488,35 |
Kurszeit | 14:20 |
Differenz | +11,26 |
Differenz (in %) | +0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.488,35 |
14:20 |
+11,26 |
+0,06% |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
RHEINMETALL AG |
|
517,80 |
14:20 |
+6,20 |
+1,21% |
522,20 |
512,00 |
511,60 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
14:19 |
+2,00 |
+0,44% |
452,40 |
446,20 |
450,30 |
|
|
SARTORIUS AG V... |
|
368,40 |
14:20 |
+4,40 |
+1,21% |
375,20 |
365,10 |
364,00 |
|
|
ALLIANZ SE NA ... |
|
276,70 |
14:20 |
-0,75 |
-0,27% |
278,10 |
276,45 |
277,45 |
|
|
HANNOVER RUECK... |
|
254,30 |
14:20 |
+0,90 |
+0,36% |
254,60 |
250,30 |
253,40 |
|
|
MTU AERO ENGIN... |
|
236,30 |
14:20 |
+3,20 |
+1,37% |
237,00 |
232,00 |
233,10 |
|
|
ADIDAS AG NA O... |
|
206,20 |
14:20 |
+1,50 |
+0,73% |
208,10 |
205,35 |
204,70 |
|
|
DEUTSCHE BOERS... |
|
189,15 |
14:20 |
+0,90 |
+0,48% |
189,80 |
187,70 |
188,25 |
|
|
SAP SE O.N. |
|
181,36 |
14:20 |
-0,68 |
-0,37% |
181,86 |
179,10 |
182,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,98 |
14:20 |
+0,06 |
+0,03% |
178,00 |
176,24 |
176,92 |
|
|
AIRBUS SE |
|
171,32 |
14:20 |
-0,26 |
-0,15% |
172,36 |
170,44 |
171,58 |
|
|
MERCK KGAA O.N. |
|
164,45 |
14:20 |
+4,25 |
+2,65% |
164,60 |
160,30 |
160,20 |
|
|
BEIERSDORF AG ... |
|
134,95 |
14:20 |
-0,70 |
-0,52% |
136,00 |
134,90 |
135,65 |
|
|
VOLKSWAGEN AG ... |
|
122,02 |
14:20 |
+0,26 |
+0,21% |
123,30 |
121,80 |
121,76 |
|
|
SYMRISE AG INH... |
|
110,75 |
14:20 |
+1,10 |
+1,00% |
111,60 |
109,90 |
109,65 |
|
|
BAY.MOTOREN WE... |
|
106,64 |
14:20 |
+0,48 |
+0,45% |
107,06 |
106,34 |
106,16 |
|
|
HEIDELBERG MAT... |
|
101,70 |
14:20 |
+0,50 |
+0,49% |
102,25 |
100,90 |
101,20 |
|
|
DR.ING.H.C.F.P... |
|
92,64 |
14:20 |
-0,94 |
-1,00% |
94,42 |
92,62 |
93,58 |
|
|
BRENNTAG SE NA... |
|
78,28 |
14:20 |
-0,64 |
-0,81% |
79,08 |
78,24 |
78,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,54 |
14:14 |
-0,14 |
-0,19% |
75,08 |
74,24 |
74,68 |
|
|
MERCEDES-BENZ ... |
|
73,94 |
14:20 |
+0,42 |
+0,57% |
74,04 |
73,36 |
73,52 |
|
|
CONTINENTAL AG... |
|
67,28 |
14:20 |
+0,06 |
+0,09% |
67,80 |
67,16 |
67,22 |
|
|
SIEMENS HEALTH... |
|
56,92 |
14:19 |
+0,54 |
+0,96% |
56,92 |
56,28 |
56,38 |
|
|
BASF SE NA O.N. |
|
52,94 |
14:20 |
-0,31 |
-0,58% |
53,53 |
52,89 |
53,25 |
|
|
COVESTRO AG O... |
|
50,68 |
14:16 |
+0,44 |
+0,88% |
50,90 |
49,75 |
50,24 |
|
|
PORSCHE AUTOM.... |
|
48,98 |
14:20 |
-0,06 |
-0,12% |
49,47 |
48,89 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
46,57 |
14:19 |
-0,03 |
-0,06% |
46,79 |
46,45 |
46,60 |
|
|
DEUTSCHE POST ... |
|
39,80 |
14:20 |
-0,69 |
-1,70% |
40,05 |
39,30 |
40,49 |
|
|
QIAGEN NV ... |
|
39,35 |
14:20 |
+0,01 |
+0,03% |
39,62 |
39,18 |
39,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,42 |
14:20 |
-0,07 |
-0,22% |
31,83 |
31,29 |
31,49 |
|
|
INFINEON TECH.... |
|
31,46 |
14:19 |
-0,02 |
-0,05% |
31,84 |
31,33 |
31,47 |
|
|
BAYER AG NA O.N. |
|
28,45 |
14:20 |
+0,03 |
+0,11% |
28,62 |
28,17 |
28,42 |
|
|
VONOVIA SE NA ... |
|
27,01 |
14:20 |
-0,24 |
-0,88% |
27,56 |
26,89 |
27,25 |
|
|
ZALANDO SE |
|
26,50 |
14:20 |
+0,04 |
+0,15% |
26,78 |
26,29 |
26,46 |
|
|
FRESENIUS SE+C... |
|
25,00 |
14:20 |
+0,05 |
+0,20% |
25,40 |
24,91 |
24,95 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
14:20 |
+0,09 |
+0,40% |
22,60 |
22,38 |
22,40 |
|
|
SIEMENS ENERGY... |
|
16,90 |
14:20 |
+0,44 |
+2,67% |
16,95 |
16,45 |
16,46 |
|
|
DEUTSCHE BANK ... |
|
14,59 |
14:20 |
-0,02 |
-0,15% |
14,74 |
14,59 |
14,61 |
|
|
E.ON SE NA O.N. |
|
12,85 |
14:19 |
+0,01 |
+0,04% |
12,89 |
12,82 |
12,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
12,69 |
14:20 |
-0,04 |
-0,31% |
12,85 |
12,68 |
12,73 |
|