Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.982,57 |
| Kurszeit | 12:00 |
| Differenz | -106,13 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.982,57 |
12:00 |
-106,13 |
-0,59% |
18.100,75 |
17.971,06 |
18.088,70 |
 |
|
INFINEON TECH.... |
|
32,26 |
12:00 |
+0,83 |
+2,66% |
32,43 |
30,42 |
31,43 |
|
|
VONOVIA SE NA ... |
|
25,63 |
11:59 |
+0,28 |
+1,10% |
25,64 |
25,16 |
25,35 |
|
|
BAYER AG NA O.N. |
|
27,21 |
12:00 |
+0,24 |
+0,91% |
27,51 |
27,01 |
26,97 |
|
|
COMMERZBANK AG |
|
13,95 |
12:00 |
+0,10 |
+0,72% |
13,99 |
13,82 |
13,85 |
|
|
DEUTSCHE BOERS... |
|
181,95 |
12:00 |
+1,25 |
+0,69% |
182,85 |
180,05 |
180,70 |
|
|
BEIERSDORF AG ... |
|
139,45 |
11:58 |
+0,85 |
+0,61% |
139,85 |
138,30 |
138,60 |
|
|
RWE AG INH O... |
|
31,85 |
12:00 |
+0,19 |
+0,60% |
32,10 |
31,59 |
31,66 |
|
|
FRESENIUS SE+C... |
|
27,43 |
11:58 |
+0,11 |
+0,40% |
27,50 |
27,23 |
27,32 |
|
|
HENKEL AG+CO.K... |
|
72,86 |
12:00 |
+0,26 |
+0,36% |
73,14 |
72,32 |
72,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,86 |
12:00 |
+0,10 |
+0,19% |
52,92 |
52,38 |
52,76 |
|
|
ADIDAS AG NA O... |
|
227,90 |
11:59 |
+0,20 |
+0,09% |
228,00 |
226,20 |
227,70 |
|
|
E.ON SE NA O.N. |
|
12,50 |
11:59 |
+0,01 |
+0,08% |
12,54 |
12,47 |
12,49 |
|
|
SIEMENS AG NA... |
|
174,72 |
12:00 |
+0,08 |
+0,05% |
174,98 |
173,84 |
174,64 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
12:00 |
-0,02 |
-0,09% |
21,92 |
21,73 |
21,77 |
|
|
DEUTSCHE POST ... |
|
38,40 |
12:00 |
-0,04 |
-0,10% |
38,50 |
38,30 |
38,44 |
|
|
ZALANDO SE |
|
25,35 |
12:00 |
-0,04 |
-0,16% |
25,46 |
25,04 |
25,39 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
11:59 |
-0,12 |
-0,24% |
49,52 |
49,12 |
49,34 |
|
|
BAY.MOTOREN WE... |
|
106,25 |
11:59 |
-0,30 |
-0,28% |
107,00 |
106,25 |
106,55 |
|
|
COVESTRO AG O... |
|
47,92 |
11:58 |
-0,17 |
-0,35% |
48,04 |
47,70 |
48,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,75 |
11:59 |
-0,27 |
-0,36% |
74,36 |
73,72 |
74,02 |
|
|
HEIDELBERG MAT... |
|
93,28 |
12:00 |
-0,36 |
-0,38% |
93,98 |
92,68 |
93,64 |
|
|
BASF SE NA O.N. |
|
51,12 |
12:00 |
-0,20 |
-0,39% |
51,95 |
50,80 |
51,32 |
|
|
BRENNTAG SE NA... |
|
75,70 |
12:00 |
-0,36 |
-0,47% |
76,04 |
75,36 |
76,06 |
|
|
CONTINENTAL AG... |
|
62,84 |
12:00 |
-0,40 |
-0,63% |
63,04 |
62,48 |
63,24 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
12:00 |
-0,10 |
-0,65% |
15,37 |
15,00 |
15,40 |
|
|
DR.ING.H.C.F.P... |
|
90,74 |
12:00 |
-0,64 |
-0,70% |
91,26 |
90,24 |
91,38 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
12:00 |
-0,95 |
-0,79% |
120,15 |
118,90 |
120,10 |
|
|
HANNOVER RUECK... |
|
230,10 |
12:00 |
-2,00 |
-0,86% |
232,60 |
229,10 |
232,10 |
|
|
QIAGEN NV ... |
|
38,20 |
12:00 |
-0,37 |
-0,96% |
38,71 |
38,10 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,10 |
12:00 |
-2,60 |
-0,97% |
267,20 |
263,60 |
266,70 |
|
|
MUENCH.RUECKVE... |
|
426,30 |
12:00 |
-4,30 |
-1,00% |
432,00 |
424,30 |
430,60 |
|
|
SIEMENS ENERGY... |
|
17,60 |
12:00 |
-0,18 |
-1,01% |
17,89 |
17,47 |
17,78 |
|
|
DAIMLER TRUCK ... |
|
42,36 |
12:00 |
-0,52 |
-1,21% |
42,89 |
42,27 |
42,88 |
|
|
MERCK KGAA O.N. |
|
150,10 |
12:00 |
-2,25 |
-1,48% |
152,05 |
150,10 |
152,35 |
|
|
MTU AERO ENGIN... |
|
219,80 |
11:59 |
-3,70 |
-1,66% |
223,10 |
218,60 |
223,50 |
|
|
AIRBUS SE |
|
159,32 |
11:59 |
-2,84 |
-1,75% |
162,32 |
159,28 |
162,16 |
|
|
SAP SE O.N. |
|
172,28 |
12:00 |
-3,28 |
-1,87% |
174,88 |
171,98 |
175,56 |
|
|
SARTORIUS AG V... |
|
286,60 |
12:00 |
-6,40 |
-2,18% |
291,30 |
286,00 |
293,00 |
|
|
RHEINMETALL AG |
|
506,00 |
12:00 |
-14,60 |
-2,80% |
519,80 |
505,60 |
520,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,05 |
12:00 |
-3,05 |
-2,93% |
101,85 |
97,80 |
104,10 |
|
