Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.770,02 |
| Kurszeit | 17.04. |
| Differenz | +3,79 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.770,02 |
17.04. |
+3,79 |
+0,02% |
17.907,58 |
17.731,79 |
17.770,02 |
 |
|
RHEINMETALL AG |
|
531,80 |
17.04. / 17:42 |
-11,60 |
-2,13% |
540,60 |
512,00 |
531,80 |
|
|
MUENCH.RUECKVE... |
|
409,10 |
17.04. / 17:38 |
-1,90 |
-0,46% |
416,30 |
409,10 |
409,10 |
|
|
SARTORIUS AG V... |
|
329,70 |
17.04. / 17:35 |
-8,50 |
-2,51% |
338,30 |
328,00 |
329,70 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
17.04. / 17:35 |
+2,40 |
+0,93% |
263,90 |
258,90 |
261,40 |
|
|
HANNOVER RUECK... |
|
228,70 |
17.04. / 17:35 |
-1,20 |
-0,52% |
233,10 |
228,20 |
228,70 |
|
|
ADIDAS AG NA O... |
|
220,00 |
17.04. / 17:35 |
+17,50 |
+8,64% |
221,70 |
210,50 |
220,00 |
|
|
MTU AERO ENGIN... |
|
212,00 |
17.04. / 17:36 |
-0,60 |
-0,28% |
212,60 |
210,30 |
212,00 |
|
|
DEUTSCHE BOERS... |
|
187,00 |
17.04. / 17:35 |
+0,70 |
+0,38% |
188,70 |
186,50 |
187,00 |
|
|
SIEMENS AG NA... |
|
172,68 |
17.04. / 17:35 |
-0,40 |
-0,23% |
174,76 |
172,30 |
172,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,76 |
17.04. / 17:36 |
-1,62 |
-0,95% |
171,12 |
168,76 |
168,76 |
|
|
AIRBUS SE |
|
159,86 |
17.04. / 17:35 |
+0,90 |
+0,57% |
161,50 |
158,58 |
159,86 |
|
|
MERCK KGAA O.N. |
|
147,20 |
17.04. / 17:35 |
-3,90 |
-2,58% |
150,75 |
146,55 |
147,20 |
|
|
BEIERSDORF AG ... |
|
133,95 |
17.04. / 17:35 |
+0,10 |
+0,07% |
136,60 |
133,55 |
133,95 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
17.04. / 17:43 |
+0,40 |
+0,33% |
121,60 |
119,60 |
121,05 |
|
|
BAY.MOTOREN WE... |
|
105,95 |
17.04. / 17:35 |
-0,50 |
-0,47% |
107,25 |
105,70 |
105,95 |
|
|
SYMRISE AG INH... |
|
102,70 |
17.04. / 17:35 |
-0,40 |
-0,39% |
103,30 |
102,30 |
102,70 |
|
|
HEIDELBERG MAT... |
|
96,00 |
17.04. / 17:35 |
+0,30 |
+0,31% |
97,28 |
95,44 |
96,00 |
|
|
DR.ING.H.C.F.P... |
|
89,92 |
17.04. / 17:38 |
-0,34 |
-0,38% |
91,28 |
89,90 |
89,92 |
|
|
BRENNTAG SE NA... |
|
75,14 |
17.04. / 17:35 |
-0,26 |
-0,34% |
76,80 |
75,00 |
75,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,40 |
17.04. / 17:43 |
-0,21 |
-0,28% |
75,21 |
74,24 |
74,40 |
|
|
HENKEL AG+CO.K... |
|
71,18 |
17.04. / 17:35 |
+0,18 |
+0,25% |
71,56 |
70,82 |
71,18 |
|
|
CONTINENTAL AG... |
|
61,90 |
17.04. / 17:35 |
-3,58 |
-5,47% |
63,78 |
61,58 |
61,90 |
|
|
SIEMENS HEALTH... |
|
52,08 |
17.04. / 17:35 |
-0,58 |
-1,10% |
52,68 |
52,02 |
52,08 |
|
|
BASF SE NA O.N. |
|
50,97 |
17.04. / 17:38 |
+0,44 |
+0,87% |
51,40 |
50,59 |
50,97 |
|
|
COVESTRO AG O... |
|
50,64 |
17.04. / 17:35 |
-0,32 |
-0,63% |
52,36 |
50,32 |
50,64 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
17.04. / 17:37 |
-0,53 |
-1,07% |
49,60 |
48,94 |
49,03 |
|
|
DAIMLER TRUCK ... |
|
44,11 |
17.04. / 17:35 |
-0,58 |
-1,30% |
45,04 |
43,79 |
44,11 |
|
|
DEUTSCHE POST ... |
|
38,30 |
17.04. / 17:38 |
+0,07 |
+0,18% |
38,74 |
38,10 |
38,30 |
|
|
QIAGEN NV ... |
|
37,00 |
17.04. / 17:42 |
+0,08 |
+0,22% |
37,15 |
36,75 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,70 |
17.04. / 17:36 |
-0,20 |
-0,63% |
32,06 |
31,39 |
31,70 |
|
|
INFINEON TECH.... |
|
31,49 |
17.04. / 17:35 |
-0,59 |
-1,85% |
32,05 |
31,38 |
31,49 |
|
|
ZALANDO SE |
|
27,34 |
17.04. / 17:44 |
+0,42 |
+1,56% |
27,42 |
26,52 |
27,34 |
|
|
FRESENIUS SE+C... |
|
26,51 |
17.04. / 17:35 |
-0,10 |
-0,38% |
26,90 |
26,50 |
26,51 |
|
|
BAYER AG NA O.N. |
|
26,25 |
17.04. / 17:35 |
+0,17 |
+0,65% |
26,51 |
25,98 |
26,25 |
|
|
VONOVIA SE NA ... |
|
24,50 |
17.04. / 17:35 |
-0,13 |
-0,53% |
24,70 |
24,27 |
24,50 |
|
|
DT.TELEKOM AG NA |
|
20,88 |
17.04. / 17:35 |
+0,05 |
+0,24% |
21,04 |
20,73 |
20,88 |
|
|
SIEMENS ENERGY... |
|
17,76 |
17.04. / 17:35 |
+0,34 |
+1,98% |
17,80 |
17,27 |
17,76 |
|
|
DEUTSCHE BANK ... |
|
14,50 |
17.04. / 17:37 |
+0,07 |
+0,46% |
14,66 |
14,41 |
14,50 |
|
|
COMMERZBANK AG |
|
13,04 |
17.04. / 17:35 |
+0,24 |
+1,87% |
13,11 |
12,84 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,14 |
17.04. / 17:35 |
+0,07 |
+0,54% |
12,23 |
12,00 |
12,14 |
|
