Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.747,13 |
| Kurszeit | 13:42 |
| Differenz | -90,27 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.747,13 |
13:42 |
-90,27 |
-0,51% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
RHEINMETALL AG |
|
507,80 |
13:42 |
-2,60 |
-0,51% |
511,60 |
500,00 |
510,40 |
|
|
MUENCH.RUECKVE... |
|
412,10 |
13:42 |
-0,90 |
-0,22% |
414,60 |
409,40 |
413,00 |
|
|
SARTORIUS AG V... |
|
269,80 |
13:42 |
-9,10 |
-3,26% |
275,40 |
265,50 |
278,90 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
13:42 |
±0,00 |
±0,00% |
262,50 |
259,80 |
262,00 |
|
|
HANNOVER RUECK... |
|
229,30 |
13:41 |
-0,40 |
-0,17% |
229,50 |
227,40 |
229,70 |
|
|
ADIDAS AG NA O... |
|
226,10 |
13:42 |
+0,20 |
+0,09% |
227,30 |
223,10 |
225,90 |
|
|
MTU AERO ENGIN... |
|
211,40 |
13:42 |
-2,00 |
-0,94% |
212,10 |
208,70 |
213,40 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
13:42 |
-0,35 |
-0,19% |
186,75 |
185,15 |
186,95 |
|
|
SIEMENS AG NA... |
|
173,04 |
13:42 |
-2,48 |
-1,41% |
173,36 |
171,82 |
175,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,50 |
13:42 |
-1,68 |
-0,99% |
168,24 |
164,80 |
169,18 |
|
|
AIRBUS SE |
|
159,92 |
13:42 |
-0,72 |
-0,45% |
160,00 |
157,64 |
160,64 |
|
|
MERCK KGAA O.N. |
|
145,65 |
13:42 |
-1,10 |
-0,75% |
147,05 |
144,40 |
146,75 |
|
|
BEIERSDORF AG ... |
|
136,15 |
13:42 |
+0,55 |
+0,41% |
137,10 |
135,45 |
135,60 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
13:42 |
-1,05 |
-0,86% |
121,00 |
119,80 |
121,95 |
|
|
BAY.MOTOREN WE... |
|
106,20 |
13:42 |
-0,75 |
-0,70% |
106,20 |
104,60 |
106,95 |
|
|
SYMRISE AG INH... |
|
105,35 |
13:41 |
+1,75 |
+1,69% |
105,50 |
102,85 |
103,60 |
|
|
HEIDELBERG MAT... |
|
93,52 |
13:41 |
-0,98 |
-1,04% |
93,90 |
92,46 |
94,50 |
|
|
DR.ING.H.C.F.P... |
|
89,90 |
13:42 |
-0,20 |
-0,22% |
89,90 |
87,66 |
90,10 |
|
|
BRENNTAG SE NA... |
|
74,58 |
13:42 |
-0,92 |
-1,22% |
74,96 |
74,14 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,27 |
13:42 |
-0,54 |
-0,72% |
74,35 |
73,49 |
74,81 |
|
|
HENKEL AG+CO.K... |
|
72,62 |
13:41 |
+0,72 |
+1,00% |
72,62 |
71,68 |
71,90 |
|
|
CONTINENTAL AG... |
|
62,50 |
13:42 |
-1,00 |
-1,57% |
63,00 |
61,94 |
63,50 |
|
|
SIEMENS HEALTH... |
|
50,88 |
13:42 |
-0,30 |
-0,59% |
50,88 |
49,74 |
51,18 |
|
|
BASF SE NA O.N. |
|
50,31 |
13:42 |
-0,76 |
-1,49% |
50,69 |
50,16 |
51,07 |
|
|
COVESTRO AG O... |
|
49,07 |
13:41 |
-0,88 |
-1,76% |
49,62 |
48,87 |
49,95 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
13:42 |
-0,75 |
-1,52% |
48,89 |
48,28 |
49,38 |
|
|
DAIMLER TRUCK ... |
|
43,64 |
13:42 |
-0,41 |
-0,93% |
43,64 |
42,95 |
44,05 |
|
|
DEUTSCHE POST ... |
|
38,15 |
13:42 |
-0,14 |
-0,37% |
38,16 |
37,83 |
38,29 |
|
|
QIAGEN NV ... |
|
37,16 |
13:42 |
+0,14 |
+0,36% |
37,19 |
36,70 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,28 |
13:41 |
-0,06 |
-0,19% |
32,80 |
32,04 |
32,34 |
|
|
INFINEON TECH.... |
|
30,43 |
13:42 |
-0,45 |
-1,46% |
30,56 |
30,22 |
30,88 |
|
|
ZALANDO SE |
|
26,78 |
13:42 |
-0,28 |
-1,03% |
26,97 |
26,51 |
27,06 |
|
|
FRESENIUS SE+C... |
|
26,54 |
13:37 |
-0,11 |
-0,41% |
26,72 |
26,36 |
26,65 |
|
|
BAYER AG NA O.N. |
|
25,92 |
13:42 |
-0,32 |
-1,22% |
26,21 |
25,61 |
26,24 |
|
|
VONOVIA SE NA ... |
|
24,87 |
13:40 |
-0,08 |
-0,32% |
24,96 |
24,68 |
24,95 |
|
|
DT.TELEKOM AG NA |
|
21,19 |
13:42 |
+0,24 |
+1,15% |
21,20 |
20,93 |
20,95 |
|
|
SIEMENS ENERGY... |
|
17,61 |
13:42 |
-0,23 |
-1,32% |
17,74 |
17,23 |
17,84 |
|
|
DEUTSCHE BANK ... |
|
14,95 |
13:42 |
+0,15 |
+1,03% |
15,00 |
14,72 |
14,80 |
|
|
COMMERZBANK AG |
|
13,32 |
13:42 |
-0,05 |
-0,34% |
13,36 |
13,17 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
13:40 |
+0,08 |
+0,61% |
12,35 |
12,16 |
12,26 |
|
