Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.114,73 |
| Kurszeit | 16:22 |
| Differenz | -22,92 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.114,73 |
16:22 |
-22,92 |
-0,13% |
18.226,32 |
18.105,75 |
18.137,65 |
 |
|
RHEINMETALL AG |
|
522,00 |
16:22 |
+7,40 |
+1,44% |
524,60 |
511,20 |
514,60 |
|
|
MUENCH.RUECKVE... |
|
430,50 |
16:21 |
-4,50 |
-1,03% |
434,00 |
428,50 |
435,00 |
|
|
SARTORIUS AG V... |
|
295,00 |
16:22 |
+3,30 |
+1,13% |
297,10 |
285,90 |
291,70 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
16:22 |
-4,00 |
-1,48% |
270,30 |
265,60 |
270,50 |
|
|
HANNOVER RUECK... |
|
232,70 |
16:22 |
-2,50 |
-1,06% |
234,60 |
231,90 |
235,20 |
|
|
ADIDAS AG NA O... |
|
229,00 |
16:21 |
+1,10 |
+0,48% |
231,20 |
228,30 |
227,90 |
|
|
MTU AERO ENGIN... |
|
224,00 |
16:21 |
-0,10 |
-0,04% |
224,90 |
222,30 |
224,10 |
|
|
DEUTSCHE BOERS... |
|
181,75 |
16:22 |
-6,50 |
-3,45% |
190,65 |
181,25 |
188,25 |
|
|
SAP SE O.N. |
|
175,94 |
16:22 |
+1,08 |
+0,62% |
177,50 |
175,16 |
174,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,90 |
16:22 |
-0,44 |
-0,25% |
176,70 |
174,66 |
175,34 |
|
|
AIRBUS SE |
|
162,82 |
16:22 |
+0,14 |
+0,09% |
164,68 |
162,18 |
162,68 |
|
|
MERCK KGAA O.N. |
|
152,80 |
16:20 |
-0,85 |
-0,55% |
155,60 |
152,05 |
153,65 |
|
|
BEIERSDORF AG ... |
|
138,75 |
16:22 |
+1,15 |
+0,84% |
139,75 |
137,45 |
137,60 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
16:20 |
-0,95 |
-0,78% |
121,60 |
119,90 |
121,35 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
16:22 |
±0,00 |
±0,00% |
107,30 |
105,75 |
106,45 |
|
|
SYMRISE AG INH... |
|
103,85 |
16:21 |
-0,70 |
-0,67% |
104,40 |
103,20 |
104,55 |
|
|
HEIDELBERG MAT... |
|
93,88 |
16:21 |
+0,14 |
+0,15% |
94,16 |
92,82 |
93,74 |
|
|
DR.ING.H.C.F.P... |
|
91,90 |
16:22 |
+0,88 |
+0,97% |
92,74 |
90,38 |
91,02 |
|
|
BRENNTAG SE NA... |
|
75,94 |
16:22 |
+0,44 |
+0,58% |
76,86 |
75,22 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,08 |
16:22 |
+0,03 |
+0,04% |
74,44 |
73,77 |
74,05 |
|
|
HENKEL AG+CO.K... |
|
72,72 |
16:21 |
+0,64 |
+0,89% |
72,86 |
71,82 |
72,08 |
|
|
CONTINENTAL AG... |
|
63,44 |
16:22 |
+0,50 |
+0,79% |
63,90 |
62,88 |
62,94 |
|
|
SIEMENS HEALTH... |
|
52,76 |
16:22 |
+0,60 |
+1,15% |
53,26 |
52,06 |
52,16 |
|
|
BASF SE NA O.N. |
|
51,15 |
16:22 |
+0,07 |
+0,14% |
51,50 |
51,02 |
51,08 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
16:22 |
+0,10 |
+0,20% |
49,69 |
49,05 |
49,50 |
|
|
COVESTRO AG O... |
|
48,35 |
16:17 |
-0,38 |
-0,78% |
48,88 |
48,12 |
48,73 |
|
|
DAIMLER TRUCK ... |
|
43,12 |
16:22 |
-0,33 |
-0,76% |
43,54 |
43,00 |
43,45 |
|
|
DEUTSCHE POST ... |
|
38,55 |
16:22 |
-0,50 |
-1,28% |
39,17 |
38,49 |
39,05 |
|
|
QIAGEN NV ... |
|
38,94 |
16:21 |
+0,02 |
+0,05% |
39,10 |
38,63 |
38,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,51 |
16:22 |
+1,71 |
+5,74% |
32,50 |
31,44 |
29,80 |
|
|
RWE AG INH O... |
|
31,67 |
16:22 |
-0,26 |
-0,81% |
31,98 |
31,58 |
31,93 |
|
|
FRESENIUS SE+C... |
|
27,41 |
16:22 |
-0,25 |
-0,90% |
27,92 |
27,39 |
27,66 |
|
|
BAYER AG NA O.N. |
|
27,09 |
16:22 |
-0,25 |
-0,93% |
27,38 |
26,94 |
27,34 |
|
|
ZALANDO SE |
|
25,73 |
16:22 |
-0,71 |
-2,69% |
26,49 |
25,58 |
26,44 |
|
|
VONOVIA SE NA ... |
|
25,35 |
16:22 |
-0,43 |
-1,67% |
25,93 |
25,31 |
25,78 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
16:22 |
-0,04 |
-0,18% |
21,87 |
21,63 |
21,75 |
|
|
SIEMENS ENERGY... |
|
17,79 |
16:22 |
+0,03 |
+0,17% |
17,95 |
17,34 |
17,76 |
|
|
DEUTSCHE BANK ... |
|
15,34 |
16:22 |
-0,06 |
-0,38% |
15,49 |
15,28 |
15,40 |
|
|
COMMERZBANK AG |
|
13,88 |
16:22 |
+0,01 |
+0,04% |
14,01 |
13,82 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,44 |
16:21 |
-0,08 |
-0,64% |
12,50 |
12,39 |
12,52 |
|
