Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.418,35 |
| Kurszeit | 17:03 |
| Differenz | +243,14 |
| Differenz (in %) | +1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.418,35 |
17:03 |
+243,14 |
+1,34% |
18.421,53 |
18.175,21 |
18.175,21 |
 |
|
MUENCH.RUECKVE... |
|
418,90 |
17:03 |
+4,60 |
+1,11% |
418,90 |
412,40 |
414,30 |
|
|
INFINEON TECH.... |
|
36,24 |
17:03 |
+4,02 |
+12,49% |
36,63 |
33,47 |
32,22 |
|
|
MTU AERO ENGIN... |
|
229,90 |
17:02 |
+3,70 |
+1,64% |
231,60 |
226,90 |
226,20 |
|
|
ALLIANZ SE NA ... |
|
272,90 |
17:03 |
+3,70 |
+1,37% |
273,20 |
269,70 |
269,20 |
|
|
DEUTSCHE BOERS... |
|
186,90 |
17:03 |
+2,65 |
+1,44% |
187,00 |
184,35 |
184,25 |
|
|
SAP SE O.N. |
|
173,94 |
17:03 |
+2,46 |
+1,43% |
173,98 |
171,04 |
171,48 |
|
|
SYMRISE AG INH... |
|
103,50 |
17:02 |
+2,35 |
+2,32% |
103,50 |
101,90 |
101,15 |
|
|
ZALANDO SE |
|
26,53 |
17:03 |
+2,09 |
+8,55% |
26,77 |
25,00 |
24,44 |
|
|
AIRBUS SE |
|
158,44 |
17:03 |
+1,78 |
+1,14% |
158,96 |
157,10 |
156,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
153,40 |
17:03 |
+1,45 |
+0,95% |
153,55 |
151,95 |
151,95 |
|
|
COVESTRO AG O... |
|
48,94 |
17:03 |
+1,40 |
+2,94% |
49,48 |
47,58 |
47,54 |
|
|
CONTINENTAL AG... |
|
63,76 |
17:02 |
+1,30 |
+2,08% |
64,04 |
62,46 |
62,46 |
|
|
VOLKSWAGEN AG ... |
|
118,10 |
17:03 |
+1,15 |
+0,98% |
118,45 |
117,30 |
116,95 |
|
|
SIEMENS AG NA... |
|
180,40 |
17:02 |
+1,04 |
+0,58% |
180,78 |
173,52 |
179,36 |
|
|
MERCEDES-BENZ ... |
|
73,45 |
17:03 |
+0,92 |
+1,27% |
73,68 |
72,43 |
72,53 |
|
|
HEIDELBERG MAT... |
|
98,32 |
17:03 |
+0,88 |
+0,90% |
99,16 |
94,90 |
97,44 |
|
|
RWE AG INH O... |
|
32,99 |
17:02 |
+0,61 |
+1,88% |
33,09 |
32,45 |
32,38 |
|
|
DR.ING.H.C.F.P... |
|
84,86 |
17:03 |
+0,56 |
+0,66% |
85,44 |
84,30 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
103,60 |
17:02 |
+0,55 |
+0,53% |
103,65 |
102,65 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,73 |
17:03 |
+0,53 |
+1,88% |
28,97 |
28,40 |
28,20 |
|
|
BASF SE NA O.N. |
|
50,00 |
17:03 |
+0,52 |
+1,05% |
50,04 |
49,38 |
49,48 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
17:02 |
+0,50 |
+1,02% |
49,79 |
49,27 |
49,13 |
|
|
BAYER AG NA O.N. |
|
28,54 |
17:03 |
+0,48 |
+1,73% |
28,63 |
28,04 |
28,06 |
|
|
DEUTSCHE BANK ... |
|
16,00 |
17:03 |
+0,40 |
+2,54% |
16,14 |
15,73 |
15,61 |
|
|
BRENNTAG SE NA... |
|
76,30 |
17:01 |
+0,38 |
+0,50% |
76,34 |
75,80 |
75,92 |
|
|
COMMERZBANK AG |
|
14,14 |
17:03 |
+0,30 |
+2,17% |
14,18 |
13,91 |
13,84 |
|
|
E.ON SE NA O.N. |
|
12,86 |
17:02 |
+0,25 |
+1,98% |
12,89 |
12,66 |
12,61 |
|
|
DAIMLER TRUCK ... |
|
40,84 |
17:02 |
+0,25 |
+0,62% |
40,90 |
40,03 |
40,59 |
|
|
DEUTSCHE POST ... |
|
38,56 |
17:03 |
+0,14 |
+0,36% |
38,89 |
37,68 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,01 |
17:02 |
+0,14 |
+0,50% |
28,12 |
27,42 |
27,87 |
|
|
QIAGEN NV ... |
|
39,74 |
17:00 |
+0,12 |
+0,30% |
39,88 |
39,48 |
39,62 |
|
|
SIEMENS ENERGY... |
|
20,15 |
17:02 |
+0,11 |
+0,55% |
20,23 |
19,78 |
20,04 |
|
|
BEIERSDORF AG ... |
|
144,05 |
17:02 |
+0,10 |
+0,07% |
144,25 |
142,90 |
143,95 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
17:03 |
-0,03 |
-0,14% |
21,82 |
21,58 |
21,74 |
|
|
HENKEL AG+CO.K... |
|
79,42 |
17:02 |
-0,08 |
-0,10% |
79,78 |
78,66 |
79,50 |
|
|
SARTORIUS AG V... |
|
281,80 |
17:03 |
-0,30 |
-0,11% |
284,20 |
278,60 |
282,10 |
|
|
SIEMENS HEALTH... |
|
51,80 |
17:03 |
-0,66 |
-1,26% |
51,90 |
49,20 |
52,46 |
|
|
ADIDAS AG NA O... |
|
222,50 |
17:03 |
-2,60 |
-1,15% |
227,30 |
220,80 |
225,10 |
|
|
HANNOVER RUECK... |
|
229,20 |
17:02 |
-3,60 |
-1,55% |
229,20 |
226,10 |
232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,80 |
17:03 |
-12,60 |
-2,31% |
550,60 |
523,20 |
546,40 |
|
