Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.274,00 |
| Kurszeit | 30.04. |
| Differenz | -35,23 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.274,00 |
30.04. |
-35,23 |
-1,06% |
3.316,33 |
3.271,14 |
3.274,00 |
 |
|
SARTORIUS AG V... |
|
282,30 |
30.04. / 17:35 |
-9,50 |
-3,26% |
290,60 |
281,50 |
282,30 |
|
|
ATOSS SOFTWARE... |
|
252,00 |
30.04. / 17:35 |
-8,00 |
-3,08% |
260,50 |
252,00 |
252,00 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
-1,72 |
-1,00% |
171,42 |
169,56 |
169,70 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
-1,60 |
-1,59% |
101,00 |
98,75 |
99,10 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
30.04. / 17:35 |
+1,10 |
+1,33% |
85,60 |
81,80 |
83,55 |
|
|
SILTRONIC AG N... |
|
73,10 |
30.04. / 17:35 |
-1,40 |
-1,88% |
74,30 |
72,55 |
73,10 |
|
|
NAGARRO SE NA... |
|
71,45 |
30.04. / 17:35 |
-1,05 |
-1,45% |
73,10 |
71,45 |
71,45 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
+0,55 |
+0,84% |
67,00 |
65,50 |
66,20 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
30.04. / 17:35 |
+0,40 |
+0,62% |
65,60 |
64,20 |
64,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,10 |
30.04. / 17:35 |
-0,64 |
-1,21% |
52,78 |
51,50 |
52,10 |
|
|
SMA SOLAR TECH... |
|
49,42 |
30.04. / 17:35 |
-1,53 |
-3,00% |
50,90 |
48,88 |
49,42 |
|
|
SUESS MICROTEC... |
|
46,65 |
30.04. / 17:35 |
+0,65 |
+1,41% |
47,45 |
46,00 |
46,65 |
|
|
BECHTLE AG O.N. |
|
45,30 |
30.04. / 17:38 |
-0,96 |
-2,08% |
46,24 |
45,06 |
45,30 |
|
|
QIAGEN NV ... |
|
39,08 |
30.04. / 17:35 |
-0,07 |
-0,17% |
39,56 |
38,21 |
39,08 |
|
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
-1,04 |
-2,74% |
38,18 |
36,60 |
36,86 |
|
|
ECKERT+ZIEGLER... |
|
37,22 |
30.04. / 17:35 |
-0,10 |
-0,27% |
37,64 |
37,06 |
37,22 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
-0,08 |
-0,24% |
33,48 |
32,54 |
32,72 |
|
|
CANCOM SE O.N. |
|
29,30 |
30.04. / 17:35 |
-0,42 |
-1,41% |
29,62 |
29,26 |
29,30 |
|
|
COMPUGROUP MED... |
|
28,12 |
30.04. / 17:35 |
-0,52 |
-1,82% |
28,74 |
28,08 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,04 |
30.04. / 17:37 |
-1,02 |
-3,77% |
27,06 |
25,96 |
26,04 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
-0,16 |
-0,63% |
25,50 |
25,22 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,64 |
30.04. / 17:35 |
-0,30 |
-1,31% |
23,00 |
22,40 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-0,01 |
-0,05% |
22,27 |
21,53 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
-0,30 |
-1,38% |
21,78 |
21,46 |
21,49 |
|
|
KONTRON AG O.N |
|
18,88 |
30.04. / 17:35 |
-0,52 |
-2,68% |
19,39 |
18,79 |
18,88 |
|
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 17:35 |
-0,50 |
-2,94% |
16,98 |
16,26 |
16,50 |
|
|
PNE AG NA O.N. |
|
13,42 |
30.04. / 17:35 |
-0,16 |
-1,18% |
13,60 |
13,42 |
13,42 |
|
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
±0,00 |
±0,00% |
13,33 |
13,15 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
30.04. / 17:35 |
-0,14 |
-1,12% |
12,61 |
12,41 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
+0,12 |
+1,19% |
9,95 |
9,63 |
9,74 |
|
