Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.445,27 |
| Kurszeit | 15:59 |
| Differenz | +11,78 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.445,27 |
15:59 |
+1,76% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
SARTORIUS AG V... |
|
266,50 |
15:57 |
-2,53% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,61% |
245,00 |
242,00 |
244,50 |
|
|
SAP SE O.N. |
|
179,00 |
15:58 |
+2,81% |
179,76 |
178,68 |
180,00 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:58 |
+2,42% |
94,35 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
15:57 |
+5,21% |
91,70 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,30 |
15:52 |
-5,57% |
83,10 |
81,85 |
83,40 |
|
|
SILTRONIC AG N... |
|
75,65 |
15:58 |
+3,78% |
75,95 |
74,35 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
15:57 |
+2,29% |
71,70 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:37 |
+1,11% |
68,25 |
68,00 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,70 |
15:57 |
+7,92% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
54,24 |
15:58 |
+0,30% |
54,32 |
53,30 |
53,42 |
|
|
SMA SOLAR TECH... |
|
48,30 |
15:57 |
+2,73% |
48,68 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,80 |
15:57 |
+3,09% |
46,84 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
15:53 |
+16,06% |
46,72 |
45,56 |
46,72 |
|
|
QIAGEN NV ... |
|
40,37 |
15:58 |
+0,34% |
41,54 |
39,81 |
41,46 |
|
|
HENSOLDT AG IN... |
|
38,90 |
15:57 |
+0,57% |
39,44 |
38,58 |
39,44 |
|
|
INFINEON TECH.... |
|
37,39 |
15:59 |
+0,85% |
37,41 |
36,12 |
36,35 |
|
|
CANCOM SE O.N. |
|
32,44 |
15:22 |
+10,64% |
32,62 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,72 |
15:59 |
+4,99% |
29,00 |
28,20 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,52 |
15:46 |
+2,91% |
28,56 |
28,10 |
28,54 |
|
|
FREENET AG NA ... |
|
23,44 |
15:53 |
-2,83% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
23,00 |
15:59 |
+6,93% |
23,17 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:40 |
-3,42% |
22,78 |
22,40 |
22,64 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
15:58 |
+0,91% |
22,22 |
21,95 |
22,13 |
|
|
KONTRON AG O.N |
|
20,62 |
15:51 |
+5,33% |
20,62 |
20,12 |
20,32 |
|
|
1+1 AG INH O.N. |
|
17,60 |
15:51 |
+1,08% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,48 |
15:56 |
+2,10% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,26 |
15:56 |
-1,93% |
14,28 |
14,07 |
14,23 |
|
|
TEAMVIEWER SE ... |
|
11,99 |
15:58 |
+3,00% |
12,04 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,38 |
15:58 |
-2,86% |
9,79 |
9,16 |
9,54 |
|
