Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.429,71 |
| Kurszeit | 13:01 |
| Differenz | -3,78 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.429,71 |
13:01 |
-3,78 |
-0,11% |
3.434,98 |
3.423,41 |
3.433,49 |
 |
|
SARTORIUS AG V... |
|
266,50 |
12:59 |
-4,00 |
-1,48% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
12:44 |
-1,50 |
-0,61% |
245,00 |
243,00 |
244,50 |
|
|
SAP SE O.N. |
|
179,32 |
12:59 |
-0,68 |
-0,38% |
179,76 |
178,92 |
180,00 |
|
|
CARL ZEISS MED... |
|
93,40 |
12:51 |
+0,45 |
+0,48% |
93,80 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
12:58 |
+0,55 |
+0,61% |
91,50 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,20 |
12:53 |
-1,20 |
-1,44% |
83,10 |
81,85 |
83,40 |
|
|
SILTRONIC AG N... |
|
74,55 |
12:51 |
-0,45 |
-0,60% |
75,95 |
74,35 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
12:59 |
-0,40 |
-0,56% |
71,70 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,10 |
12:59 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,70 |
12:59 |
+2,30 |
+4,23% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,90 |
12:59 |
+0,48 |
+0,90% |
54,04 |
53,30 |
53,42 |
|
|
SMA SOLAR TECH... |
|
47,24 |
12:59 |
-0,26 |
-0,55% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,42 |
12:53 |
+0,10 |
+0,22% |
46,48 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
12:57 |
-0,84 |
-1,80% |
46,72 |
45,84 |
46,72 |
|
|
QIAGEN NV ... |
|
41,38 |
12:59 |
-0,08 |
-0,19% |
41,54 |
41,27 |
41,46 |
|
|
HENSOLDT AG IN... |
|
38,88 |
12:59 |
-0,56 |
-1,42% |
39,44 |
38,58 |
39,44 |
|
|
INFINEON TECH.... |
|
36,19 |
12:59 |
-0,16 |
-0,43% |
36,57 |
36,12 |
36,35 |
|
|
CANCOM SE O.N. |
|
32,50 |
12:48 |
+0,14 |
+0,43% |
32,50 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,68 |
12:58 |
+0,56 |
+1,99% |
29,00 |
28,20 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,36 |
12:43 |
-0,18 |
-0,63% |
28,44 |
28,10 |
28,54 |
|
|
FREENET AG NA ... |
|
23,42 |
12:56 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,93 |
12:57 |
+0,31 |
+1,37% |
22,97 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,44 |
12:34 |
-0,20 |
-0,88% |
22,78 |
22,42 |
22,64 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
12:59 |
-0,04 |
-0,18% |
22,22 |
22,05 |
22,13 |
|
|
KONTRON AG O.N |
|
20,40 |
12:44 |
+0,08 |
+0,39% |
20,54 |
20,12 |
20,32 |
|
|
1+1 AG INH O.N. |
|
17,54 |
12:49 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,44 |
11:35 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,09 |
12:55 |
-0,14 |
-0,98% |
14,28 |
14,07 |
14,23 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
12:50 |
+0,02 |
+0,13% |
12,03 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,58 |
12:59 |
+0,05 |
+0,47% |
9,79 |
9,16 |
9,54 |
|
