Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.834,44 | |
| Kurszeit | 19:50 | |
| Differenz | +27,67 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.834,44 | 19:50 | +27,67 | +0,07% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
3M Company | 103,22 | 19:45 | -1,99 | -1,89% | 104,92 | 102,65 | 105,21 | |
|
|
Amazon.com | 181,91 | 19:45 | -1,63 | -0,89% | 182,71 | 180,75 | 183,54 | |
|
|
American Expre... | 242,46 | 19:45 | +0,16 | +0,07% | 243,30 | 241,34 | 242,30 | |
|
|
Amgen | 312,64 | 19:45 | -1,90 | -0,60% | 316,67 | 311,90 | 314,54 | |
|
|
Apple | 192,43 | 19:45 | +1,39 | +0,73% | 192,65 | 190,92 | 191,04 | |
|
|
Boeing Company | 185,72 | 19:45 | -0,89 | -0,48% | 185,84 | 183,11 | 186,61 | |
|
|
Caterpillar | 359,02 | 19:45 | -3,73 | -1,03% | 363,24 | 357,50 | 362,75 | |
|
|
Chevron Corp | 160,08 | 19:45 | -1,06 | -0,66% | 161,46 | 159,74 | 161,14 | |
|
|
Cisco Systems | 46,93 | 19:45 | -0,20 | -0,42% | 47,15 | 46,82 | 47,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,61 | 19:45 | +0,04 | +0,06% | 62,90 | 62,44 | 62,57 | |
|
|
Dow | 59,01 | 19:45 | -0,23 | -0,38% | 59,29 | 58,84 | 59,24 | |
|
|
Goldman Sachs ... | 470,51 | 19:45 | +7,57 | +1,64% | 471,30 | 462,20 | 462,94 | |
|
|
Home Depot | 333,68 | 19:45 | -4,14 | -1,23% | 342,55 | 332,32 | 337,82 | |
|
|
Honeywell Inte... | 203,67 | 19:45 | -0,95 | -0,46% | 205,24 | 203,14 | 204,62 | |
|
|
Intel Corp | 31,68 | 19:45 | -0,41 | -1,29% | 32,24 | 31,62 | 32,10 | |
|
|
International ... | 173,54 | 19:45 | +3,62 | +2,13% | 174,97 | 169,94 | 169,92 | |
|
|
Johnson & John... | 150,90 | 19:45 | -0,37 | -0,24% | 152,58 | 150,84 | 151,27 | |
|
|
JPMorgan Chase... | 198,35 | 19:45 | +2,77 | +1,42% | 199,33 | 196,60 | 195,58 | |
|
|
McDonald's Corp | 266,50 | 19:45 | -1,37 | -0,51% | 269,08 | 266,32 | 267,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,91 | 19:45 | -0,08 | -0,06% | 132,79 | 130,79 | 130,99 | |
|
|
Microsoft Corp | 430,46 | 19:45 | +5,12 | +1,20% | 432,97 | 424,85 | 425,34 | |
|
|
Nike | 92,17 | 19:45 | +0,40 | +0,44% | 92,41 | 91,45 | 91,77 | |
|
|
Procter & Gamb... | 167,68 | 19:45 | +0,37 | +0,22% | 168,30 | 167,29 | 167,31 | |
|
|
Salesforce | 285,48 | 19:45 | -1,59 | -0,55% | 287,22 | 283,29 | 287,07 | |
|
|
Travelers Comp... | 216,54 | 19:45 | +0,94 | +0,44% | 217,88 | 216,25 | 215,60 | |
|
|
Unitedhealth G... | 522,21 | 19:45 | +4,98 | +0,96% | 523,26 | 515,92 | 517,23 | |
|
|
Verizon Commun... | 39,68 | 19:45 | -0,44 | -1,10% | 40,12 | 39,28 | 40,12 | |
|
|
VISA | 275,08 | 19:45 | -3,46 | -1,24% | 278,42 | 274,88 | 278,54 | |
|
|
Walmart | 64,85 | 19:45 | +0,67 | +1,04% | 65,15 | 64,45 | 64,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,92 | 19:45 | +0,02 | +0,02% | 103,70 | 102,72 | 102,90 | |