Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.807,47 | |
| Kurszeit | 19:16 | |
| Differenz | +0,70 | |
| Differenz (in %) | +0,00% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.807,47 | 19:16 | +0,70 | +0,00% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
Caterpillar | 357,53 | 19:11 | -5,22 | -1,44% | 363,24 | 357,50 | 362,75 | |
|
|
Home Depot | 333,30 | 19:11 | -4,52 | -1,34% | 342,55 | 332,32 | 337,82 | |
|
|
VISA | 275,09 | 19:11 | -3,45 | -1,24% | 278,42 | 274,88 | 278,54 | |
|
|
3M Company | 102,75 | 19:11 | -2,46 | -2,34% | 104,92 | 102,75 | 105,21 | |
|
|
Amazon.com | 181,57 | 19:11 | -1,96 | -1,07% | 182,71 | 180,75 | 183,54 | |
|
|
Salesforce | 285,38 | 19:11 | -1,69 | -0,59% | 287,22 | 283,29 | 287,07 | |
|
|
Boeing Company | 185,18 | 19:11 | -1,43 | -0,77% | 185,84 | 183,11 | 186,61 | |
|
|
McDonald's Corp | 266,50 | 19:11 | -1,37 | -0,51% | 269,08 | 266,32 | 267,87 | |
|
|
Honeywell Inte... | 203,27 | 19:11 | -1,35 | -0,66% | 205,24 | 203,14 | 204,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 313,20 | 19:11 | -1,34 | -0,43% | 316,67 | 311,90 | 314,54 | |
|
|
Chevron Corp | 160,09 | 19:11 | -1,05 | -0,65% | 161,46 | 159,74 | 161,14 | |
|
|
Verizon Commun... | 39,62 | 19:11 | -0,49 | -1,23% | 40,12 | 39,28 | 40,12 | |
|
|
Intel Corp | 31,67 | 19:11 | -0,42 | -1,32% | 32,24 | 31,62 | 32,10 | |
|
|
Dow | 58,90 | 19:11 | -0,34 | -0,57% | 59,29 | 58,84 | 59,24 | |
|
|
Johnson & John... | 150,94 | 19:11 | -0,33 | -0,22% | 152,58 | 150,87 | 151,27 | |
|
|
Cisco Systems | 47,00 | 19:11 | -0,13 | -0,28% | 47,15 | 46,82 | 47,13 | |
|
|
Walt Disney Co... | 102,79 | 19:11 | -0,11 | -0,11% | 103,70 | 102,79 | 102,90 | |
|
|
Coca-Cola Comp... | 62,58 | 19:11 | +0,01 | +0,02% | 62,90 | 62,44 | 62,57 | |
|
|
Merck & Co | 131,03 | 19:11 | +0,04 | +0,03% | 132,79 | 130,79 | 130,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 242,34 | 19:11 | +0,04 | +0,02% | 243,30 | 241,34 | 242,30 | |
|
|
Nike | 92,10 | 19:11 | +0,33 | +0,36% | 92,41 | 91,45 | 91,77 | |
|
|
Procter & Gamb... | 167,72 | 19:11 | +0,41 | +0,25% | 168,30 | 167,29 | 167,31 | |
|
|
Walmart | 64,83 | 19:11 | +0,65 | +1,02% | 65,15 | 64,45 | 64,18 | |
|
|
Travelers Comp... | 216,65 | 19:11 | +1,05 | +0,49% | 217,88 | 216,25 | 215,60 | |
|
|
Apple | 192,17 | 19:11 | +1,13 | +0,59% | 192,65 | 190,92 | 191,04 | |
|
|
JPMorgan Chase... | 197,68 | 19:11 | +2,10 | +1,08% | 199,33 | 196,60 | 195,58 | |
|
|
International ... | 173,47 | 19:11 | +3,55 | +2,09% | 174,97 | 169,94 | 169,92 | |
|
|
Microsoft Corp | 429,64 | 19:11 | +4,30 | +1,01% | 432,97 | 424,85 | 425,34 | |
|
|
Unitedhealth G... | 522,09 | 19:11 | +4,86 | +0,94% | 523,15 | 515,92 | 517,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 469,80 | 19:11 | +6,86 | +1,48% | 470,50 | 462,20 | 462,94 | |