Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.829,40 | |
| Kurszeit | 20:42 | |
| Differenz | +22,63 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.829,40 | 20:42 | +22,63 | +0,06% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
International ... | 173,47 | 20:37 | +3,55 | +2,09% | 174,97 | 169,94 | 169,92 | |
|
|
Goldman Sachs ... | 470,36 | 20:37 | +7,42 | +1,60% | 471,30 | 462,20 | 462,94 | |
|
|
JPMorgan Chase... | 198,63 | 20:37 | +3,05 | +1,56% | 199,33 | 196,60 | 195,58 | |
|
|
Walmart | 64,92 | 20:37 | +0,74 | +1,16% | 65,15 | 64,45 | 64,18 | |
|
|
Unitedhealth G... | 522,60 | 20:37 | +5,37 | +1,04% | 523,26 | 515,92 | 517,23 | |
|
|
Microsoft Corp | 429,73 | 20:37 | +4,39 | +1,03% | 432,97 | 424,85 | 425,34 | |
|
|
Apple | 192,53 | 20:37 | +1,49 | +0,78% | 192,65 | 190,92 | 191,04 | |
|
|
Nike | 92,21 | 20:37 | +0,44 | +0,48% | 92,41 | 91,45 | 91,77 | |
|
|
Travelers Comp... | 216,45 | 20:36 | +0,85 | +0,39% | 217,88 | 216,25 | 215,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,93 | 20:37 | +0,62 | +0,37% | 168,30 | 167,29 | 167,31 | |
|
|
American Expre... | 242,98 | 20:37 | +0,68 | +0,28% | 243,30 | 241,34 | 242,30 | |
|
|
Coca-Cola Comp... | 62,59 | 20:37 | +0,03 | +0,04% | 62,90 | 62,44 | 62,57 | |
|
|
Walt Disney Co... | 102,94 | 20:37 | +0,04 | +0,04% | 103,70 | 102,72 | 102,90 | |
|
|
Boeing Company | 186,34 | 20:37 | -0,27 | -0,14% | 186,39 | 183,11 | 186,61 | |
|
|
Johnson & John... | 151,01 | 20:37 | -0,26 | -0,17% | 152,58 | 150,81 | 151,27 | |
|
|
Merck & Co | 130,67 | 20:37 | -0,31 | -0,24% | 132,79 | 130,52 | 130,99 | |
|
|
Amgen | 313,47 | 20:36 | -1,07 | -0,34% | 316,67 | 311,90 | 314,54 | |
|
|
Honeywell Inte... | 203,69 | 20:36 | -0,93 | -0,45% | 205,24 | 203,14 | 204,62 | |
|
|
Dow | 58,97 | 20:36 | -0,27 | -0,46% | 59,29 | 58,84 | 59,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 160,27 | 20:37 | -0,87 | -0,54% | 161,46 | 159,74 | 161,14 | |
|
|
McDonald's Corp | 266,39 | 20:37 | -1,48 | -0,55% | 269,08 | 266,21 | 267,87 | |
|
|
Cisco Systems | 46,80 | 20:37 | -0,33 | -0,70% | 47,15 | 46,80 | 47,13 | |
|
|
Caterpillar | 359,98 | 20:37 | -2,77 | -0,76% | 363,24 | 357,50 | 362,75 | |
|
|
VISA | 276,16 | 20:37 | -2,37 | -0,85% | 278,42 | 274,88 | 278,54 | |
|
|
Salesforce | 284,53 | 20:37 | -2,54 | -0,88% | 287,22 | 283,29 | 287,07 | |
|
|
Amazon.com | 181,78 | 20:37 | -1,76 | -0,96% | 182,71 | 180,75 | 183,54 | |
|
|
Verizon Commun... | 39,73 | 20:37 | -0,39 | -0,96% | 40,12 | 39,28 | 40,12 | |
|
|
Intel Corp | 31,74 | 20:37 | -0,36 | -1,12% | 32,24 | 31,62 | 32,10 | |
|
|
Home Depot | 333,56 | 20:37 | -4,26 | -1,26% | 342,55 | 332,32 | 337,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 103,23 | 20:37 | -1,98 | -1,88% | 104,92 | 102,65 | 105,21 | |