Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.872,99 | |
| Kurszeit | 21.05. | |
| Differenz | +66,22 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.872,99 | 21.05. | +66,22 | +0,17% | 39.905,80 | 39.778,73 | 39.806,77 |  |
|
|
Intel Corp | 31,74 | 21.05. / 23:31 | -0,36 | -1,12% | 32,24 | 31,62 | 32,10 | |
|
|
Verizon Commun... | 39,62 | 21.05. / 22:58 | -0,50 | -1,25% | 40,12 | 39,28 | 40,12 | |
|
|
Cisco Systems | 46,94 | 21.05. / 23:29 | -0,19 | -0,40% | 47,15 | 46,61 | 47,13 | |
|
|
Dow | 58,91 | 21.05. / 23:03 | -0,33 | -0,56% | 59,29 | 58,80 | 59,24 | |
|
|
Coca-Cola Comp... | 62,91 | 21.05. / 23:03 | +0,34 | +0,54% | 62,98 | 62,44 | 62,57 | |
|
|
Walmart | 65,15 | 21.05. / 23:07 | +0,97 | +1,51% | 65,19 | 64,45 | 64,18 | |
|
|
Nike | 92,82 | 21.05. / 23:07 | +1,05 | +1,14% | 92,85 | 91,45 | 91,77 | |
|
|
3M Company | 103,14 | 21.05. / 23:07 | -2,07 | -1,97% | 104,92 | 102,65 | 105,21 | |
|
|
Walt Disney Co... | 103,01 | 21.05. / 23:08 | +0,11 | +0,11% | 103,70 | 102,72 | 102,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,76 | 21.05. / 23:08 | -0,23 | -0,18% | 132,79 | 130,48 | 130,99 | |
|
|
Johnson & John... | 151,24 | 21.05. / 23:03 | -0,03 | -0,02% | 152,58 | 150,78 | 151,27 | |
|
|
Chevron Corp | 159,97 | 21.05. / 23:09 | -1,17 | -0,73% | 161,46 | 159,74 | 161,14 | |
|
|
Procter & Gamb... | 168,35 | 21.05. / 23:01 | +1,04 | +0,62% | 168,53 | 167,29 | 167,31 | |
|
|
International ... | 173,47 | 21.05. / 22:12 | +3,55 | +2,09% | 174,97 | 169,94 | 169,92 | |
|
|
Amazon.com | 183,15 | 21.05. / 23:31 | -0,39 | -0,21% | 183,26 | 180,75 | 183,54 | |
|
|
Boeing Company | 184,78 | 21.05. / 23:10 | -1,83 | -0,98% | 186,39 | 183,11 | 186,61 | |
|
|
Apple | 192,35 | 21.05. / 23:30 | +1,31 | +0,69% | 192,73 | 190,92 | 191,04 | |
|
|
JPMorgan Chase... | 199,52 | 21.05. / 23:09 | +3,94 | +2,01% | 199,90 | 196,60 | 195,58 | |
|
|
Honeywell Inte... | 203,51 | 21.05. / 23:24 | -1,11 | -0,54% | 205,24 | 203,14 | 204,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,25 | 21.05. / 22:04 | +0,65 | +0,30% | 217,88 | 215,51 | 215,60 | |
|
|
American Expre... | 243,08 | 21.05. / 22:16 | +0,78 | +0,32% | 243,57 | 241,34 | 242,30 | |
|
|
McDonald's Corp | 265,87 | 21.05. / 23:09 | -2,00 | -0,75% | 269,08 | 265,44 | 267,87 | |
|
|
VISA | 275,95 | 21.05. / 23:03 | -2,59 | -0,93% | 278,42 | 274,88 | 278,54 | |
|
|
Salesforce | 283,76 | 21.05. / 23:04 | -3,31 | -1,15% | 287,22 | 283,29 | 287,07 | |
|
|
Amgen | 314,85 | 21.05. / 23:10 | +0,31 | +0,10% | 316,67 | 311,90 | 314,54 | |
|
|
Home Depot | 336,15 | 21.05. / 23:02 | -1,67 | -0,49% | 342,55 | 332,32 | 337,82 | |
|
|
Caterpillar | 359,07 | 21.05. / 23:03 | -3,68 | -1,01% | 363,24 | 357,50 | 362,75 | |
|
|
Microsoft Corp | 429,04 | 21.05. / 23:31 | +3,70 | +0,87% | 432,97 | 424,85 | 425,34 | |
|
|
Goldman Sachs ... | 470,41 | 21.05. / 23:04 | +7,47 | +1,61% | 471,30 | 462,20 | 462,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 523,55 | 21.05. / 23:04 | +6,32 | +1,22% | 524,72 | 515,92 | 517,23 | |