Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.833,98 | |
| Kurszeit | 18:33 | |
| Differenz | +27,21 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.833,98 | 18:33 | +27,21 | +0,07% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
Intel Corp | 31,71 | 18:28 | -0,38 | -1,20% | 32,24 | 31,62 | 32,10 | |
|
|
Verizon Commun... | 39,52 | 18:28 | -0,60 | -1,50% | 40,12 | 39,28 | 40,12 | |
|
|
Cisco Systems | 47,02 | 18:28 | -0,11 | -0,23% | 47,15 | 46,82 | 47,13 | |
|
|
Dow | 58,87 | 18:28 | -0,37 | -0,62% | 59,29 | 58,84 | 59,24 | |
|
|
Coca-Cola Comp... | 62,53 | 18:28 | -0,04 | -0,06% | 62,90 | 62,44 | 62,57 | |
|
|
Walmart | 64,87 | 18:28 | +0,69 | +1,08% | 65,15 | 64,45 | 64,18 | |
|
|
Nike | 92,06 | 18:28 | +0,29 | +0,32% | 92,41 | 91,45 | 91,77 | |
|
|
Walt Disney Co... | 103,06 | 18:28 | +0,16 | +0,16% | 103,70 | 102,95 | 102,90 | |
|
|
3M Company | 103,54 | 18:28 | -1,67 | -1,59% | 104,92 | 103,45 | 105,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,98 | 18:28 | -0,01 | -0,01% | 132,79 | 130,79 | 130,99 | |
|
|
Johnson & John... | 151,02 | 18:28 | -0,25 | -0,17% | 152,58 | 150,87 | 151,27 | |
|
|
Chevron Corp | 159,90 | 18:28 | -1,24 | -0,77% | 161,46 | 159,74 | 161,14 | |
|
|
Procter & Gamb... | 167,83 | 18:28 | +0,52 | +0,31% | 168,30 | 167,29 | 167,31 | |
|
|
International ... | 174,07 | 18:28 | +4,15 | +2,44% | 174,97 | 169,94 | 169,92 | |
|
|
Amazon.com | 181,99 | 18:28 | -1,55 | -0,84% | 182,71 | 180,75 | 183,54 | |
|
|
Boeing Company | 184,63 | 18:28 | -1,98 | -1,06% | 185,84 | 183,11 | 186,61 | |
|
|
Apple | 192,09 | 18:28 | +1,05 | +0,55% | 192,65 | 190,92 | 191,04 | |
|
|
JPMorgan Chase... | 197,81 | 18:28 | +2,23 | +1,14% | 199,33 | 196,60 | 195,58 | |
|
|
Honeywell Inte... | 203,78 | 18:28 | -0,84 | -0,41% | 205,24 | 203,14 | 204,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,56 | 18:28 | +0,96 | +0,45% | 217,88 | 216,25 | 215,60 | |
|
|
American Expre... | 242,59 | 18:28 | +0,29 | +0,12% | 243,30 | 241,34 | 242,30 | |
|
|
McDonald's Corp | 266,56 | 18:28 | -1,30 | -0,49% | 269,08 | 266,32 | 267,87 | |
|
|
VISA | 275,13 | 18:28 | -3,41 | -1,22% | 278,42 | 274,88 | 278,54 | |
|
|
Salesforce | 286,47 | 18:28 | -0,60 | -0,21% | 287,22 | 283,29 | 287,07 | |
|
|
Amgen | 313,23 | 18:27 | -1,30 | -0,41% | 316,67 | 311,90 | 314,54 | |
|
|
Home Depot | 332,99 | 18:28 | -4,83 | -1,43% | 342,55 | 332,32 | 337,82 | |
|
|
Caterpillar | 358,37 | 18:28 | -4,38 | -1,21% | 363,24 | 358,22 | 362,75 | |
|
|
Microsoft Corp | 430,60 | 18:28 | +5,26 | +1,24% | 432,97 | 424,85 | 425,34 | |
|
|
Goldman Sachs ... | 469,66 | 18:28 | +6,72 | +1,45% | 470,44 | 462,20 | 462,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 521,42 | 18:28 | +4,19 | +0,81% | 523,15 | 515,92 | 517,23 | |