Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.078,08 |
| Kurszeit | 03.05. |
| Differenz | +15,86 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.078,08 |
03.05. |
-3,56% |
2.101,37 |
2.065,94 |
2.078,08 |
 |
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
-3,67% |
103,25 |
101,85 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,00 |
03.05. / 17:35 |
-2,17% |
97,70 |
96,50 |
97,00 |
|
|
CONTINENTAL AG... |
|
61,56 |
03.05. / 17:35 |
+2,09% |
62,42 |
61,34 |
61,56 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
-6,77% |
84,96 |
83,64 |
83,72 |
|
|
EDAG ENGINEERI... |
|
11,55 |
03.05. / 17:35 |
+0,87% |
11,65 |
11,20 |
11,55 |
|
|
ELRINGKLINGER ... |
|
6,62 |
03.05. / 17:36 |
±0,00% |
6,75 |
6,58 |
6,62 |
|
|
GRAMMER AG O.N. |
|
10,90 |
03.05. / 17:36 |
-0,91% |
10,90 |
10,70 |
10,90 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+1,60% |
83,50 |
83,00 |
83,40 |
|
|
HGEARS AG INH... |
|
2,60 |
03.05. / 17:36 |
-4,41% |
2,60 |
2,60 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,10 |
03.05. / 17:35 |
-0,77% |
45,65 |
45,05 |
45,10 |
|
|
KNAUS AG INH ... |
|
43,20 |
03.05. / 17:36 |
±0,00% |
43,60 |
42,45 |
43,20 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
-3,74% |
72,55 |
70,93 |
71,58 |
|
|
NOVEM GROUP S.... |
|
5,72 |
03.05. / 17:35 |
-4,98% |
5,84 |
5,72 |
5,72 |
|
|
PARAGON KGAA ... |
|
3,62 |
03.05. / 17:36 |
-9,50% |
4,06 |
3,62 |
3,62 |
|
|
PWO AG INH O.N. |
|
30,80 |
03.05. / 17:36 |
+0,65% |
30,80 |
30,80 |
30,80 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
03.05. / 17:35 |
-1,41% |
18,22 |
18,02 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,52 |
03.05. / 17:35 |
-5,80% |
5,63 |
5,45 |
5,52 |
|
|
VITESCO TECHS ... |
|
63,05 |
03.05. / 17:35 |
-5,54% |
63,80 |
62,90 |
63,05 |
|
|
VOLKSWAGEN AG ... |
|
133,20 |
03.05. / 17:35 |
-4,38% |
134,40 |
132,20 |
133,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
-3,83% |
117,20 |
114,85 |
115,50 |
|
