Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.387,45 |
| Kurszeit | 15:56 |
| Differenz | +16,75 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.387,45 |
15:56 |
-0,07% |
4.395,25 |
4.364,85 |
4.370,70 |
 |
|
AIR LIQUIDE IN... |
|
181,96 |
15:29 |
-3,71% |
181,96 |
180,98 |
182,52 |
|
|
AIRBUS SE |
|
154,76 |
15:50 |
-5,15% |
154,88 |
153,64 |
153,44 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
15:51 |
-1,66% |
269,60 |
263,70 |
269,10 |
|
|
ANHEUSER-BUSCH... |
|
55,60 |
11:54 |
-0,29% |
55,60 |
55,02 |
55,94 |
|
|
ASML HOLDING ... |
|
828,50 |
15:36 |
-3,51% |
824,90 |
812,50 |
812,00 |
|
|
ASTRAZENECA PL... |
|
142,15 |
15:17 |
+8,40% |
142,35 |
141,20 |
142,45 |
|
|
AXA S.A. INH. ... |
|
31,52 |
15:19 |
-1,28% |
32,64 |
31,41 |
32,41 |
|
|
BCO SANTANDER ... |
|
4,57 |
14:12 |
-1,82% |
4,60 |
4,55 |
4,57 |
|
|
BASF SE NA O.N. |
|
49,02 |
15:40 |
+2,97% |
48,89 |
48,49 |
48,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,08 |
11:54 |
-0,25% |
68,08 |
67,42 |
67,29 |
|
|
BP PLC ... |
|
5,95 |
15:30 |
-0,81% |
6,06 |
5,95 |
6,04 |
|
|
BRIT.AMER.TOBA... |
|
27,92 |
14:58 |
-0,86% |
28,03 |
27,91 |
27,84 |
|
|
DEUTSCHE POST ... |
|
39,99 |
15:53 |
+0,77% |
39,99 |
39,68 |
39,73 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
14:40 |
-1,37% |
21,76 |
21,67 |
21,67 |
|
|
DIAGEO PLC LS-... |
|
32,26 |
12:29 |
-0,58% |
32,31 |
32,26 |
32,59 |
|
|
ENEL S.P.A. ... |
|
6,26 |
15:22 |
+1,23% |
6,25 |
6,23 |
6,27 |
|
|
ESSILORLUXO. I... |
|
201,90 |
14:36 |
-1,91% |
201,90 |
200,10 |
201,20 |
|
|
GLENCORE PLC ... |
|
5,27 |
15:50 |
+1,77% |
5,30 |
5,24 |
5,36 |
|
|
GSK PLC LS-,3... |
|
20,17 |
09:55 |
+2,02% |
20,18 |
20,17 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.246,00 |
08:05 |
-2,47% |
2.246,00 |
2.246,00 |
2.245,00 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
08:05 |
+5,83% |
8,26 |
8,26 |
8,30 |
|
|
IBERDROLA INH.... |
|
11,58 |
15:18 |
+0,61% |
11,64 |
11,54 |
11,63 |
|
|
ING GROEP NV ... |
|
15,81 |
15:26 |
+8,46% |
16,10 |
15,80 |
15,83 |
|
|
L OREAL INH... |
|
442,40 |
15:39 |
+1,40% |
442,40 |
436,10 |
437,45 |
|
|
LVMH ... |
|
787,90 |
14:31 |
-2,60% |
788,30 |
768,00 |
770,50 |
|
|
MERCEDES-BENZ ... |
|
72,02 |
15:40 |
-4,12% |
72,33 |
70,99 |
71,54 |
|
|
MUENCH.RUECKVE... |
|
407,00 |
14:34 |
-2,01% |
411,90 |
406,70 |
410,10 |
|
|
NATIONAL GRID ... |
|
12,50 |
08:11 |
-2,38% |
12,50 |
12,50 |
12,30 |
|
|
NOVO-NORDISK A... |
|
113,84 |
15:44 |
+1,17% |
117,40 |
111,00 |
116,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,35 |
11:42 |
+6,71% |
33,35 |
32,96 |
32,75 |
|
|
RECKITT BENCK.... |
|
52,30 |
10:56 |
+2,47% |
52,38 |
52,30 |
52,24 |
|
|
RELX PLC ... |
|
38,40 |
09:09 |
+2,56% |
38,40 |
38,40 |
38,62 |
|
|
RIO TINTO PLC ... |
|
64,01 |
15:27 |
+2,84% |
64,11 |
63,93 |
63,68 |
|
|
SAFRAN INH. ... |
|
205,20 |
12:02 |
-0,92% |
205,20 |
202,60 |
202,00 |
|
|
SANOFI SA INHA... |
|
91,76 |
15:29 |
+4,62% |
92,47 |
91,63 |
92,20 |
|
|
SAP SE O.N. |
|
170,20 |
14:32 |
-3,67% |
170,20 |
168,62 |
169,16 |
|
|
SCHNEIDER ELEC... |
|
216,25 |
15:33 |
+2,75% |
215,35 |
214,05 |
214,60 |
|
|
SHELL PLC ... |
|
33,50 |
15:40 |
+0,48% |
33,84 |
33,48 |
34,00 |
|
|
SIEMENS AG NA... |
|
178,58 |
15:54 |
+0,47% |
178,58 |
175,06 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,82 |
11:50 |
+2,32% |
66,86 |
66,78 |
67,00 |
|
|
UNICREDIT |
|
34,71 |
11:42 |
-1,47% |
34,83 |
34,71 |
34,85 |
|
|
UNILEVER PLC ... |
|
48,88 |
14:58 |
+6,85% |
48,88 |
48,65 |
48,66 |
|
|
VINCI S.A. INH... |
|
111,20 |
15:16 |
-1,03% |
111,20 |
110,40 |
110,95 |
|
