Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 26.272,28 |
Kurszeit | 02.05. |
Differenz | -42,24 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
|
26.272,28 |
02.05. |
-0,94% |
26.290,72 |
26.258,86 |
26.272,28 |
|
|
AIXTRON SE NA ... |
|
21,48 |
02.05. / 17:20 |
-4,53% |
22,01 |
21,35 |
21,48 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
02.05. / 16:32 |
+2,41% |
2,05 |
1,98 |
2,05 |
|
|
AURUBIS AG |
|
75,10 |
02.05. / 15:52 |
+5,74% |
75,15 |
74,00 |
75,10 |
|
|
BECHTLE AG O.N. |
|
45,28 |
02.05. / 10:05 |
-3,70% |
45,28 |
45,00 |
45,28 |
|
|
BEFESA S.A. OR... |
|
27,80 |
02.05. / 16:29 |
-14,27% |
27,86 |
27,20 |
27,80 |
|
|
BILFINGER SE O... |
|
43,70 |
02.05. / 08:01 |
+3,03% |
43,70 |
43,70 |
43,70 |
|
|
CARL ZEISS MED... |
|
97,10 |
02.05. / 17:15 |
+1,37% |
98,60 |
97,10 |
97,10 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
02.05. / 15:29 |
+0,97% |
82,00 |
81,70 |
81,75 |
|
|
DELIVERY HERO ... |
|
26,20 |
02.05. / 11:21 |
-7,34% |
26,20 |
26,04 |
26,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,86 |
02.05. / 20:40 |
-0,86% |
6,89 |
6,78 |
6,86 |
|
|
ENCAVIS AG IN... |
|
16,91 |
02.05. / 17:40 |
+0,12% |
16,91 |
16,90 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,55 |
02.05. / 20:36 |
+1,48% |
19,71 |
19,41 |
19,55 |
|
|
EVOTEC SE INH... |
|
9,99 |
02.05. / 21:33 |
-33,76% |
10,14 |
9,81 |
9,99 |
|
|
FRAPORT AG FFM... |
|
47,82 |
02.05. / 18:33 |
+2,98% |
48,04 |
47,40 |
47,82 |
|
|
FREENET AG NA ... |
|
26,24 |
02.05. / 20:43 |
-4,10% |
26,40 |
26,02 |
26,24 |
|
|
FRESEN.MED.CAR... |
|
39,59 |
02.05. / 08:01 |
-2,34% |
39,59 |
39,59 |
39,59 |
|
|
FUCHS SE VZO ... |
|
43,44 |
02.05. / 14:43 |
-0,55% |
43,44 |
42,80 |
43,44 |
|
|
GEA GROUP AG |
|
36,80 |
02.05. / 09:17 |
+1,88% |
36,80 |
36,80 |
36,80 |
|
|
GERRESHEIMER AG |
|
101,80 |
02.05. / 10:27 |
-0,99% |
101,80 |
100,40 |
101,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
81,80 |
02.05. / 08:19 |
+0,38% |
81,80 |
81,80 |
81,80 |
|
|
HELLOFRESH SE ... |
|
6,26 |
02.05. / 21:44 |
-7,67% |
6,49 |
6,15 |
6,26 |
|
|
HENSOLDT AG IN... |
|
35,56 |
02.05. / 21:16 |
-3,40% |
37,08 |
35,56 |
35,56 |
|
|
HOCHTIEF AG |
|
97,50 |
02.05. / 15:39 |
-0,94% |
98,40 |
97,50 |
97,50 |
|
|
HUGO BOSS AG N... |
|
47,47 |
02.05. / 18:56 |
+1,58% |
52,40 |
46,00 |
47,47 |
|
|
JENOPTIK AG N... |
|
25,40 |
02.05. / 15:38 |
+1,44% |
25,40 |
25,22 |
25,40 |
|
|
JUNGHEINRICH A... |
|
34,54 |
02.05. / 18:49 |
+0,23% |
34,64 |
34,54 |
34,54 |
|
|
K+S AG NA O.N. |
|
14,03 |
02.05. / 12:03 |
+1,05% |
14,05 |
14,01 |
14,03 |
|
|
KION GROUP AG |
|
42,94 |
02.05. / 09:15 |
-8,08% |
42,94 |
42,94 |
42,94 |
|
|
KNORR-BREMSE A... |
|
68,20 |
02.05. / 09:39 |
-1,55% |
68,60 |
67,85 |
68,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
02.05. / 18:21 |
-0,65% |
125,40 |
123,60 |
125,40 |
|
|
LANXESS AG |
|
27,04 |
02.05. / 09:17 |
+0,87% |
27,04 |
26,42 |
27,04 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
02.05. / 11:55 |
+5,89% |
81,20 |
79,62 |
81,20 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 19:19 |
-2,74% |
66,10 |
65,30 |
66,10 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
02.05. / 09:17 |
+2,75% |
83,25 |
80,90 |
80,90 |
|
|
NORDEX SE O.N. |
|
13,60 |
02.05. / 20:38 |
+2,64% |
13,61 |
13,15 |
13,60 |
|
|
PUMA SE |
|
42,99 |
02.05. / 13:02 |
+0,81% |
43,58 |
42,99 |
42,99 |
|
|
REDCARE PHARMA... |
|
125,30 |
02.05. / 21:16 |
-6,50% |
126,40 |
125,00 |
125,30 |
|
|
RTL GROUP |
|
29,00 |
02.05. / 19:23 |
-1,25% |
29,40 |
28,90 |
29,00 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
02.05. / 09:08 |
+1,55% |
72,60 |
72,60 |
72,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
70,00 |
02.05. / 17:00 |
-5,95% |
73,65 |
70,00 |
70,00 |
|
|
SIXT SE ST O.N. |
|
90,25 |
02.05. / 08:41 |
-1,31% |
90,25 |
89,50 |
90,25 |
|
|
SMA SOLAR TECH... |
|
49,28 |
02.05. / 08:42 |
+0,70% |
49,28 |
49,26 |
49,28 |
|
|
STABILUS SE IN... |
|
57,80 |
02.05. / 08:03 |
+6,90% |
57,80 |
57,80 |
57,80 |
|
|
STROEER SE + C... |
|
60,20 |
02.05. / 08:56 |
-1,23% |
60,20 |
60,10 |
60,20 |
|
|
TAG IMMOBILIEN... |
|
13,35 |
02.05. / 11:52 |
+6,07% |
13,35 |
13,21 |
13,35 |
|
|
TALANX AG NA O... |
|
71,10 |
02.05. / 17:47 |
+0,85% |
71,10 |
70,65 |
71,10 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
02.05. / 15:50 |
+0,28% |
12,44 |
12,35 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,88 |
02.05. / 20:33 |
+4,48% |
4,88 |
4,71 |
4,88 |
|
|
UTD.INTERNET A... |
|
22,56 |
02.05. / 10:24 |
+4,85% |
22,58 |
22,56 |
22,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,45 |
02.05. / 15:05 |
-8,30% |
102,45 |
101,30 |
102,45 |
|