Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.297,23 |
| Kurszeit | 17.05. |
| Differenz | +5,66 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.297,23 |
17.05. |
+0,19% |
4.302,08 |
4.269,27 |
4.297,23 |
 |
|
VULCAN ENERGY ... |
|
3,43 |
17.05. / 17:35 |
+20,64% |
3,59 |
3,00 |
3,43 |
|
|
H+R KGAA INH.... |
|
5,10 |
17.05. / 17:36 |
-0,20% |
5,10 |
4,91 |
5,10 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
-0,01% |
43,88 |
42,38 |
43,84 |
|
|
FUCHS SE NA S... |
|
34,15 |
17.05. / 17:35 |
+1,38% |
34,85 |
33,30 |
34,15 |
|
|
SYMRISE AG INH... |
|
102,40 |
17.05. / 17:35 |
-2,37% |
102,40 |
100,85 |
102,40 |
|
|
ALZCHEM GROUP ... |
|
44,00 |
17.05. / 17:36 |
-2,08% |
44,20 |
42,60 |
44,00 |
|
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
+0,12% |
48,36 |
47,49 |
48,36 |
|
|
SGL CARBON SE ... |
|
7,01 |
17.05. / 17:35 |
+2,44% |
7,05 |
6,92 |
7,01 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-1,33% |
49,09 |
48,64 |
48,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
+1,27% |
20,33 |
20,08 |
20,14 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
17.05. / 17:36 |
+7,84% |
2,86 |
2,75 |
2,75 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+3,97% |
13,60 |
13,29 |
13,35 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
+2,98% |
104,80 |
101,70 |
103,15 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-1,71% |
26,83 |
25,85 |
26,16 |
|
