Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.242,18 |
| Kurszeit | 10:15 |
| Differenz | -239,87 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.242,18 |
10:15 |
+2,61% |
27.472,10 |
27.240,07 |
27.482,05 |
 |
|
NEMETSCHEK SE ... |
|
90,20 |
10:15 |
+2,81% |
90,30 |
88,60 |
88,80 |
|
|
JUNGHEINRICH A... |
|
36,52 |
10:13 |
+0,66% |
37,58 |
36,16 |
35,42 |
|
|
SILTRONIC AG N... |
|
76,10 |
10:13 |
+0,63% |
76,10 |
74,70 |
75,55 |
|
|
STROEER SE + C... |
|
67,50 |
10:13 |
+5,71% |
67,65 |
66,90 |
67,30 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:26 |
+0,83% |
85,40 |
85,40 |
85,20 |
|
|
TALANX AG NA O... |
|
71,80 |
10:15 |
+2,72% |
71,95 |
71,55 |
71,65 |
|
|
STABILUS SE IN... |
|
57,40 |
10:14 |
+2,87% |
57,50 |
57,20 |
57,30 |
|
|
HENSOLDT AG IN... |
|
39,26 |
10:10 |
+0,57% |
39,56 |
39,16 |
39,20 |
|
|
EVONIK INDUSTR... |
|
20,20 |
10:15 |
-0,84% |
20,24 |
20,15 |
20,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,22 |
10:14 |
+1,24% |
28,28 |
28,02 |
28,20 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:08 |
+3,51% |
68,50 |
68,10 |
68,10 |
|
|
EVOTEC SE INH... |
|
9,65 |
10:15 |
+2,52% |
9,70 |
9,54 |
9,68 |
|
|
THYSSENKRUPP A... |
|
4,81 |
10:15 |
+2,18% |
4,86 |
4,79 |
4,84 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
10:14 |
+3,46% |
2,16 |
2,14 |
2,18 |
|
|
NORDEX SE O.N. |
|
14,20 |
10:13 |
+0,07% |
14,25 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,63 |
10:10 |
+1,44% |
13,68 |
13,60 |
13,67 |
|
|
RTL GROUP |
|
30,15 |
10:15 |
+1,34% |
30,50 |
30,15 |
30,20 |
|
|
ENCAVIS AG IN... |
|
16,99 |
10:12 |
+0,18% |
17,04 |
16,98 |
17,04 |
|
|
LUFTHANSA AG V... |
|
6,55 |
10:15 |
+0,06% |
6,61 |
6,54 |
6,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,06 |
10:11 |
+3,82% |
12,21 |
12,04 |
12,15 |
|
|
UTD.INTERNET A... |
|
22,92 |
10:13 |
+1,92% |
23,02 |
22,84 |
23,04 |
|
|
HELLOFRESH SE ... |
|
5,56 |
10:15 |
+0,89% |
5,66 |
5,51 |
5,68 |
|
|
LANXESS AG |
|
25,81 |
10:15 |
-2,82% |
26,10 |
25,79 |
25,99 |
|
|
HUGO BOSS AG N... |
|
49,69 |
10:14 |
+8,01% |
49,82 |
49,10 |
49,87 |
|
|
FUCHS SE VZO ... |
|
45,16 |
10:08 |
+3,01% |
45,38 |
45,00 |
45,36 |
|
|
BEFESA S.A. OR... |
|
32,32 |
09:48 |
+8,61% |
32,48 |
32,32 |
32,54 |
|
|
TAG IMMOBILIEN... |
|
14,35 |
10:14 |
+7,51% |
14,51 |
14,35 |
14,59 |
|
|
GEA GROUP AG |
|
37,66 |
10:08 |
-2,35% |
37,96 |
37,66 |
37,92 |
|
|
SIXT SE ST O.N. |
|
79,75 |
10:09 |
+0,31% |
80,10 |
79,30 |
80,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,60 |
10:08 |
+2,64% |
72,05 |
71,50 |
71,95 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:13 |
+0,96% |
46,56 |
46,36 |
46,74 |
|
|
FREENET AG NA ... |
|
23,40 |
10:14 |
-0,83% |
23,72 |
23,32 |
23,76 |
|
|
DELIVERY HERO ... |
|
30,47 |
10:14 |
+21,60% |
30,54 |
29,85 |
30,85 |
|
|
HOCHTIEF AG |
|
99,10 |
10:13 |
-3,27% |
99,80 |
99,00 |
99,55 |
|
|
LEG IMMOBILIEN... |
|
85,20 |
10:13 |
+6,13% |
85,40 |
84,44 |
85,72 |
|
|
KION GROUP AG |
|
44,95 |
10:12 |
-2,11% |
45,41 |
44,95 |
45,47 |
|
|
FRAPORT AG FFM... |
|
52,25 |
10:10 |
+11,79% |
52,85 |
52,00 |
52,80 |
|
|
KNORR-BREMSE A... |
|
74,05 |
10:15 |
+0,20% |
74,40 |
74,00 |
74,60 |
|
|
AIXTRON SE NA ... |
|
23,08 |
10:13 |
+6,93% |
23,66 |
23,05 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,20 |
10:15 |
+0,42% |
81,25 |
80,05 |
80,80 |
|
|
PUMA SE |
|
50,00 |
10:13 |
+1,18% |
50,62 |
49,90 |
50,62 |
|
|
BILFINGER SE O... |
|
50,90 |
10:08 |
+14,28% |
51,60 |
50,80 |
51,60 |
|
|
CARL ZEISS MED... |
|
94,35 |
10:14 |
+0,79% |
94,95 |
94,30 |
95,25 |
|
|
FRESEN.MED.CAR... |
|
39,55 |
10:14 |
+3,09% |
40,37 |
39,52 |
40,49 |
|
|
AURUBIS AG |
|
79,00 |
10:15 |
+10,38% |
79,95 |
79,00 |
80,05 |
|
|
GERRESHEIMER AG |
|
97,30 |
10:15 |
+0,20% |
98,80 |
97,30 |
98,40 |
|
|
SMA SOLAR TECH... |
|
47,64 |
10:15 |
+3,19% |
48,92 |
47,32 |
49,00 |
|
|
KRONES AG O.N. |
|
126,60 |
10:00 |
-3,67% |
128,00 |
126,60 |
128,00 |
|
|
WACKER CHEMIE ... |
|
101,90 |
10:12 |
+2,28% |
103,55 |
101,65 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
96,90 |
10:15 |
-11,48% |
103,50 |
95,65 |
110,10 |
|
