Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.531,79 |
| Kurszeit | 09:00 |
| Differenz | +80,41 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.531,79 |
09:00 |
+0,97% |
27.531,79 |
27.449,55 |
27.451,38 |
 |
|
KRONES AG O.N. |
|
126,60 |
09:00 |
+4,19% |
126,60 |
126,60 |
127,60 |
|
|
REDCARE PHARMA... |
|
120,80 |
09:00 |
-8,53% |
120,80 |
119,80 |
120,00 |
|
|
WACKER CHEMIE ... |
|
103,85 |
09:00 |
-1,92% |
103,85 |
103,15 |
102,75 |
|
|
HOCHTIEF AG |
|
101,90 |
09:00 |
+3,28% |
101,90 |
101,90 |
102,30 |
|
|
GERRESHEIMER AG |
|
101,90 |
09:00 |
-2,03% |
101,90 |
101,90 |
101,10 |
|
|
CARL ZEISS MED... |
|
95,75 |
09:00 |
-7,00% |
95,95 |
95,75 |
95,70 |
|
|
NEMETSCHEK SE ... |
|
88,00 |
09:00 |
+1,26% |
88,00 |
87,95 |
87,45 |
|
|
LEG IMMOBILIEN... |
|
87,06 |
09:00 |
-0,91% |
87,06 |
87,00 |
86,32 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
15.05. / 17:35 |
-0,83% |
84,00 |
83,40 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,35 |
09:00 |
+2,95% |
81,70 |
81,35 |
81,70 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
09:00 |
-2,20% |
80,10 |
80,10 |
80,10 |
|
|
AURUBIS AG |
|
77,00 |
09:00 |
+6,66% |
77,00 |
76,70 |
76,45 |
|
|
KNORR-BREMSE A... |
|
75,00 |
09:00 |
+0,88% |
75,00 |
74,80 |
75,25 |
|
|
SILTRONIC AG N... |
|
74,15 |
09:00 |
-2,59% |
74,15 |
74,15 |
74,40 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
09:00 |
-1,33% |
71,30 |
71,30 |
71,20 |
|
|
TALANX AG NA O... |
|
69,25 |
09:00 |
-1,73% |
69,25 |
69,10 |
69,05 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15.05. / 17:35 |
+0,67% |
67,95 |
67,45 |
67,95 |
|
|
STROEER SE + C... |
|
62,15 |
15.05. / 17:35 |
+3,11% |
62,70 |
61,75 |
62,15 |
|
|
STABILUS SE IN... |
|
54,60 |
09:00 |
-8,99% |
54,60 |
54,40 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,16 |
09:00 |
+11,47% |
52,26 |
52,16 |
52,22 |
|
|
FRAPORT AG FFM... |
|
51,90 |
09:00 |
-0,04% |
51,90 |
51,85 |
51,80 |
|
|
BILFINGER SE O... |
|
48,85 |
15.05. / 17:36 |
+3,27% |
50,50 |
46,15 |
48,85 |
|
|
SMA SOLAR TECH... |
|
50,15 |
09:00 |
-4,16% |
50,15 |
50,00 |
49,44 |
|
|
HUGO BOSS AG N... |
|
48,97 |
09:00 |
+2,09% |
49,04 |
48,97 |
48,89 |
|
|
KION GROUP AG |
|
46,82 |
09:00 |
+2,38% |
46,82 |
46,73 |
46,57 |
|
|
BECHTLE AG O.N. |
|
45,98 |
09:00 |
-0,57% |
45,98 |
45,98 |
45,86 |
|
|
FUCHS SE VZO ... |
|
42,96 |
09:00 |
+0,61% |
42,96 |
42,94 |
42,96 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
15.05. / 17:35 |
+2,20% |
42,06 |
40,76 |
42,06 |
|
|
HENSOLDT AG IN... |
|
39,10 |
09:00 |
+2,86% |
39,16 |
38,98 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,78 |
09:00 |
+3,80% |
37,80 |
37,74 |
37,58 |
|
|
JUNGHEINRICH A... |
|
35,00 |
09:00 |
-1,51% |
35,00 |
34,98 |
35,42 |
|
|
BEFESA S.A. OR... |
|
31,24 |
09:00 |
+1,36% |
31,24 |
31,04 |
31,00 |
|
|
DELIVERY HERO ... |
|
31,10 |
09:00 |
+24,28% |
31,10 |
31,08 |
31,10 |
|
|
RTL GROUP |
|
30,10 |
09:00 |
+0,17% |
30,10 |
30,05 |
30,05 |
|
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
+5,67% |
27,68 |
26,86 |
27,08 |
|
|
LANXESS AG |
|
27,12 |
09:00 |
+0,76% |
27,12 |
27,05 |
27,05 |
|
|
AIXTRON SE NA ... |
|
24,02 |
09:00 |
-0,05% |
24,10 |
24,02 |
23,70 |
|
|
FREENET AG NA ... |
|
23,88 |
09:00 |
+0,79% |
23,88 |
23,88 |
23,92 |
|
|
UTD.INTERNET A... |
|
23,04 |
09:00 |
+6,28% |
23,04 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,71 |
15.05. / 17:35 |
+3,56% |
20,96 |
20,67 |
20,71 |
|
|
ENCAVIS AG IN... |
|
16,97 |
09:00 |
+0,24% |
16,97 |
16,97 |
16,98 |
|
|
NORDEX SE O.N. |
|
15,26 |
09:00 |
+7,64% |
15,28 |
15,14 |
14,98 |
|
|
TAG IMMOBILIEN... |
|
14,63 |
09:00 |
+0,88% |
14,68 |
14,58 |
14,68 |
|
|
K+S AG NA O.N. |
|
13,53 |
09:00 |
+1,49% |
13,53 |
13,50 |
13,57 |
|
|
TEAMVIEWER SE ... |
|
11,81 |
09:00 |
-6,70% |
11,81 |
11,81 |
11,77 |
|
|
EVOTEC SE INH... |
|
10,60 |
09:00 |
+3,80% |
10,60 |
10,56 |
10,48 |
|
|
LUFTHANSA AG V... |
|
6,80 |
09:00 |
+2,88% |
6,80 |
6,78 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,71 |
09:00 |
-2,61% |
5,74 |
5,71 |
5,62 |
|
|
THYSSENKRUPP A... |
|
5,00 |
09:00 |
-0,87% |
5,01 |
4,95 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,22 |
09:00 |
+0,05% |
2,22 |
2,21 |
2,21 |
|
