Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,59 |
| Kurszeit | 16:56 |
| Differenz | +0,89 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,59 |
16:56 |
+1,91% |
194,64 |
192,93 |
192,70 |
 |
|
MUENCH.RUECKVE... |
|
453,80 |
16:56 |
+5,14% |
454,90 |
445,40 |
441,60 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
16:55 |
+2,63% |
267,30 |
264,40 |
263,30 |
|
|
VOLKSWAGEN AG ... |
|
116,80 |
16:55 |
+1,78% |
117,90 |
116,65 |
117,40 |
|
|
BAY.MOTOREN WE... |
|
101,25 |
16:55 |
-1,27% |
102,65 |
100,85 |
101,65 |
|
|
HEIDELBERG MAT... |
|
102,70 |
16:56 |
+3,28% |
103,05 |
100,35 |
100,10 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
16:56 |
+2,30% |
68,73 |
67,87 |
68,35 |
|
|
BASF SE NA O.N. |
|
48,79 |
16:55 |
+1,85% |
50,06 |
48,74 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
16:55 |
+2,65% |
50,12 |
49,38 |
49,63 |
|
|
DAIMLER TRUCK ... |
|
41,48 |
16:56 |
-4,32% |
42,09 |
41,38 |
41,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,61 |
16:56 |
+2,34% |
39,93 |
38,99 |
38,97 |
|
|
BAYER AG NA O.N. |
|
28,97 |
16:56 |
+4,11% |
29,26 |
28,79 |
28,69 |
|
|
VONOVIA SE NA ... |
|
27,73 |
16:56 |
+0,55% |
28,22 |
27,64 |
27,49 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
16:55 |
+0,70% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
16:56 |
+6,60% |
16,03 |
15,84 |
15,90 |
|
|
E.ON SE NA O.N. |
|
13,23 |
16:55 |
+4,60% |
13,34 |
13,13 |
13,08 |
|
