Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.086,89 |
Kurszeit | 24.05. |
Differenz | -46,90 |
Differenz (in %) | -0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.086,89 |
24.05. |
-0,06% |
15.099,32 |
15.014,83 |
15.086,89 |
|
|
AMADEUS FIRE AG |
|
110,20 |
24.05. / 08:20 |
-0,72% |
110,20 |
110,20 |
110,20 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
24.05. / 08:16 |
-0,30% |
19,86 |
19,86 |
19,86 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
24.05. / 19:08 |
-3,19% |
242,00 |
238,00 |
242,00 |
|
|
BAYWA AG VINK.... |
|
22,95 |
24.05. / 09:57 |
-2,14% |
22,95 |
22,60 |
22,95 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
24.05. / 14:53 |
-0,42% |
71,30 |
70,60 |
71,30 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
24.05. / 15:29 |
+3,76% |
103,20 |
102,20 |
103,20 |
|
|
CANCOM SE O.N. |
|
31,60 |
24.05. / 08:16 |
+0,68% |
31,60 |
31,60 |
31,60 |
|
|
BORUSSIA DORTM... |
|
4,09 |
24.05. / 20:35 |
+3,11% |
4,12 |
4,07 |
4,09 |
|
|
HYPOPORT SE N... |
|
333,00 |
24.05. / 17:46 |
+6,14% |
333,00 |
315,40 |
333,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,36 |
24.05. / 12:59 |
-0,63% |
17,36 |
16,72 |
17,36 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
24.05. / 08:23 |
+0,50% |
50,30 |
49,80 |
50,30 |
|
|
DUERR AG O.N. |
|
23,82 |
24.05. / 09:08 |
+0,27% |
23,82 |
23,82 |
23,82 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
24.05. / 08:02 |
+0,48% |
45,38 |
45,38 |
45,38 |
|
|
ELMOS SEMICOND... |
|
85,10 |
24.05. / 17:20 |
+8,98% |
85,10 |
82,50 |
85,10 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 09:08 |
-3,63% |
44,25 |
44,25 |
44,25 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
24.05. / 17:53 |
-2,13% |
27,85 |
27,50 |
27,65 |
|
|
HORNBACH HOLD.... |
|
75,10 |
24.05. / 08:16 |
-1,80% |
75,10 |
75,10 |
75,10 |
|
|
INDUS HOLDING AG |
|
26,70 |
24.05. / 17:18 |
-3,10% |
26,70 |
26,15 |
26,70 |
|
|
SALZGITTER AG ... |
|
22,32 |
24.05. / 11:11 |
+2,00% |
22,32 |
22,24 |
22,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
24.05. / 08:02 |
-0,65% |
612,00 |
612,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,37 |
24.05. / 14:18 |
-1,91% |
5,43 |
5,37 |
5,37 |
|
|
MLP SE INH. O... |
|
6,30 |
24.05. / 08:02 |
+3,96% |
6,30 |
6,30 |
6,30 |
|
|
PFEIFFER VACUU... |
|
158,40 |
24.05. / 08:04 |
+2,19% |
158,40 |
158,40 |
158,40 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
24.05. / 08:20 |
+0,53% |
57,30 |
57,30 |
57,30 |
|
|
SGL CARBON SE ... |
|
6,93 |
24.05. / 08:16 |
-1,28% |
6,93 |
6,93 |
6,93 |
|
|
CECONOMY AG I... |
|
2,96 |
24.05. / 08:16 |
+10,30% |
2,96 |
2,96 |
2,96 |
|
|
STO SE+CO.KGAA... |
|
162,60 |
24.05. / 08:02 |
+0,12% |
162,60 |
162,60 |
162,60 |
|
|
SUEDZUCKER AG ... |
|
13,83 |
24.05. / 12:47 |
-0,65% |
13,83 |
13,70 |
13,83 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
24.05. / 10:23 |
+0,73% |
1,10 |
1,09 |
1,09 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
12,02 |
24.05. / 08:02 |
-6,81% |
12,02 |
12,02 |
12,02 |
|
|
PVA TEPLA AG O... |
|
18,60 |
24.05. / 11:12 |
-1,29% |
18,72 |
18,60 |
18,60 |
|
|
SFC ENERGY AG |
|
24,20 |
24.05. / 14:57 |
+8,57% |
24,20 |
24,15 |
24,20 |
|
|
VOSSLOH AG O.N. |
|
45,50 |
24.05. / 14:31 |
+0,44% |
45,50 |
45,50 |
45,50 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
24.05. / 21:28 |
+0,44% |
5,74 |
5,65 |
5,70 |
|
|
WUESTENROT+WUE... |
|
13,00 |
24.05. / 15:29 |
±0,00% |
13,00 |
12,98 |
13,00 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
24.05. / 08:02 |
-2,03% |
17,78 |
17,78 |
17,78 |
|
|
PNE AG NA O.N. |
|
14,78 |
24.05. / 10:27 |
-1,77% |
14,80 |
14,72 |
14,78 |
|
|
VERBIO SE INH ... |
|
20,16 |
24.05. / 19:25 |
-3,07% |
20,70 |
19,78 |
20,16 |
|
|
KONTRON AG O.N |
|
20,66 |
24.05. / 19:39 |
+2,97% |
20,80 |
20,12 |
20,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
95,90 |
24.05. / 08:02 |
+2,90% |
95,90 |
95,90 |
95,90 |
|
|
GRENKE AG NA O... |
|
20,85 |
24.05. / 10:11 |
-2,95% |
21,15 |
20,85 |
20,85 |
|
|
NORMA GROUP SE... |
|
19,20 |
24.05. / 08:02 |
+2,17% |
19,20 |
19,20 |
19,20 |
|
|
GRAND CITY PRO... |
|
11,41 |
24.05. / 08:20 |
+1,50% |
11,41 |
11,41 |
11,41 |
|
|
SUESS MICROTEC... |
|
59,80 |
24.05. / 18:10 |
+10,33% |
60,60 |
58,30 |
59,80 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
24.05. / 15:29 |
+1,65% |
27,90 |
27,65 |
27,90 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 11:10 |
-0,54% |
27,52 |
27,28 |
27,52 |
|
|
DERMAPHARM HLD... |
|
37,30 |
24.05. / 09:08 |
+4,07% |
37,30 |
37,30 |
37,30 |
|
|
AUTO1 GROUP SE... |
|
6,58 |
23.05. / 09:39 |
-3,66% |
6,58 |
6,58 |
6,58 |
|
|
MUTARES KGAA ... |
|
40,70 |
24.05. / 08:24 |
-3,78% |
40,70 |
40,70 |
40,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,40 |
24.05. / 08:04 |
+1,17% |
10,40 |
10,40 |
10,40 |
|
|
ADTRAN HOLDING... |
|
4,78 |
24.05. / 11:40 |
-6,16% |
4,78 |
4,70 |
4,78 |
|
|
IONOS GROUP SE... |
|
26,50 |
24.05. / 20:19 |
+5,79% |
26,80 |
26,50 |
26,50 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
24.05. / 11:10 |
-4,69% |
30,50 |
30,24 |
30,50 |
|
|
NAGARRO SE NA... |
|
82,45 |
24.05. / 08:02 |
-6,68% |
82,45 |
82,45 |
82,45 |
|
|
HAMBORNER REIT... |
|
6,61 |
24.05. / 17:21 |
-0,91% |
6,61 |
6,51 |
6,61 |
|
|
METRO AG ST ... |
|
5,01 |
24.05. / 08:16 |
-0,40% |
5,01 |
5,01 |
5,01 |
|
|
DWS GROUP GMBH... |
|
42,98 |
24.05. / 21:33 |
+0,38% |
43,20 |
42,66 |
42,98 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:20 |
+5,74% |
13,84 |
13,56 |
13,75 |
|
|
JOST WERKE SE ... |
|
45,10 |
24.05. / 08:02 |
-6,34% |
45,10 |
45,10 |
45,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,00 |
24.05. / 08:20 |
-1,57% |
6,00 |
6,00 |
6,00 |
|
|
THYSSENKRUPP N... |
|
11,08 |
24.05. / 21:37 |
-6,28% |
11,32 |
11,08 |
11,08 |
|
|
PATRIZIA SE NA... |
|
8,17 |
24.05. / 08:16 |
-4,22% |
8,17 |
8,17 |
8,17 |
|
|
PROSIEBENSAT.1... |
|
7,02 |
24.05. / 17:20 |
-6,08% |
7,02 |
7,02 |
7,02 |
|
|
RENK GROUP AG ... |
|
26,18 |
24.05. / 21:54 |
+2,17% |
26,64 |
25,89 |
26,18 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
24.05. / 15:28 |
-0,80% |
17,32 |
16,90 |
17,32 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
24.05. / 16:24 |
-5,64% |
5,86 |
5,86 |
5,86 |
|
|
STRATEC SE NA... |
|
44,10 |
24.05. / 08:02 |
+3,04% |
44,10 |
44,10 |
44,10 |
|
|
TRATON SE IN... |
|
32,90 |
24.05. / 10:37 |
+0,77% |
32,90 |
32,40 |
32,90 |
|
|
VITESCO TECHS ... |
|
65,75 |
24.05. / 12:02 |
-6,07% |
66,80 |
65,75 |
65,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 15:29 |
-3,59% |
17,24 |
16,98 |
17,24 |
|