Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.732,04
Kurszeit	19:26
Differenz	-10,35
Differenz (in %)	-0,06%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.732,04	19:26	+1,09%	16.797,83	16.717,93	16.742,39
Zscaler	181,05	19:25	-0,04%	181,99	179,77	181,13
Xcel Energy	56,06	19:25	+0,98%	56,38	55,60	55,79
Workday	253,99	19:25	-1,02%	254,75	248,49	251,31
Warner Bros Di...	8,11	19:26	+10,17%	8,28	8,00	8,20
Walgreens Boot...	18,16	19:26	+5,76%	18,19	17,83	17,89
Vertex Pharmac...	438,44	19:25	+4,47%	438,93	432,22	437,49
Verisk Analytics	251,37	19:26	-0,03%	251,50	248,02	247,84
Trade Desk (The)	93,31	19:26	-3,86%	95,35	90,01	90,25
Texas Instrume...	195,26	19:26	+4,63%	195,87	192,59	195,53
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Tesla	174,43	19:26	-0,15%	175,79	171,43	173,99
Take-Two Inter...	145,98	19:25	-2,27%	148,97	145,74	148,08
T-Mobile US	163,37	19:26	+0,14%	163,50	162,15	162,68
Synopsys	570,72	19:26	+1,82%	581,00	570,00	580,20
Starbucks Corp	75,06	19:26	+4,32%	75,31	74,45	75,70
Sirius XM Hold...	3,03	19:26	+2,16%	3,07	3,02	3,04
Ross Stores	134,94	19:26	+0,97%	135,47	132,56	133,00
Roper Technolo...	536,42	19:24	+0,11%	537,35	531,18	531,44
Regeneron Phar...	971,58	19:25	+1,51%	978,30	971,15	978,21
QUALCOMM	194,79	19:25	+4,89%	195,63	193,20	194,61
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PepsiCo	182,41	19:26	+1,04%	182,49	179,46	179,46
PDD Holdings	141,74	19:26	+0,76%	144,00	140,84	141,30
PayPal Holdings	63,74	19:26	-2,03%	64,43	63,42	63,90
Paychex	124,96	19:25	+2,40%	125,32	123,56	124,37
Palo Alto Netw...	316,06	19:26	-1,30%	317,11	311,08	312,32
PACCAR	106,11	19:25	+1,71%	107,93	106,00	108,08
ON Semiconduct...	73,68	19:26	+3,11%	74,65	73,43	74,74
Old Dominion F...	181,87	19:25	-1,54%	184,32	180,87	183,92
O'Reilly Autom...	1.004,57	19:24	-0,98%	1.014,42	1.002,87	1.010,38
NXP Semiconduc...	271,88	19:25	+4,53%	273,37	269,57	272,00
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	944,44	19:26	+0,89%	958,19	941,03	946,30
Netflix	610,85	19:26	+1,26%	618,34	609,32	613,52
Monster Bevera...	54,23	19:26	-0,35%	54,49	54,13	54,24
MongoDB	369,83	19:25	+1,11%	376,50	366,49	376,49
Mondelez Inter...	71,75	19:26	+1,47%	71,91	71,31	71,33
Moderna	131,78	19:25	+5,99%	132,70	127,83	129,06
Microsoft Corp	422,00	19:26	+1,76%	425,42	421,73	423,08
Micron Technol...	128,78	19:26	+4,70%	130,13	127,05	127,81
Microchip Tech...	94,94	19:26	+1,96%	95,70	94,60	95,36
Meta Platforms	474,32	19:26	+0,77%	477,69	472,75	481,54
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.727,32	19:23	-0,28%	1.752,17	1.721,01	1.718,50
Marvell Techno...	73,70	19:26	+3,00%	74,17	70,77	70,15
Marriott Inter...	238,20	19:25	-0,05%	238,95	235,64	236,00
lululemon athl...	339,67	19:26	+0,71%	347,68	338,59	346,85
Lam Research C...	950,45	19:25	-0,26%	955,07	944,90	947,75
Kraft Heinz Co...	36,21	19:25	+1,06%	36,23	35,83	35,85
KLA Corp	757,50	19:25	+2,38%	763,93	756,18	759,72
Keurig Dr Pepper	34,32	19:26	+1,06%	34,36	33,81	33,81
Intuitive Surg...	397,83	19:26	-1,15%	401,36	397,48	399,39
Intuit	655,09	19:25	-0,89%	658,29	651,82	655,13
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Intel Corp	31,90	19:26	+1,21%	31,91	31,52	31,27
Illumina	114,41	19:26	+2,45%	115,18	113,21	115,01
IDEXX Laborato...	542,29	19:26	+7,74%	547,22	538,91	548,53
Honeywell Inte...	206,89	19:25	+3,23%	207,27	204,58	205,06
GlobalFoundries	54,22	19:25	+2,77%	54,63	53,55	54,47
Gilead Sciences	67,76	19:25	+3,35%	67,97	66,85	67,01
GE HealthCare ...	81,75	19:26	-1,12%	81,95	80,90	81,91
Fortinet	60,72	19:26	+1,30%	60,97	59,58	60,73
Fastenal Company	66,81	19:25	+1,23%	67,02	66,23	66,98
Exelon Corp	38,72	19:25	+2,31%	38,97	38,63	38,73
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Electronic Arts	128,43	19:25	-2,80%	128,79	127,03	127,62
DoorDash	116,04	19:25	-0,76%	116,69	114,75	116,28
Dollar Tree	122,25	19:25	-0,28%	123,17	119,49	118,80
Diamondback En...	194,91	19:25	-2,23%	197,57	194,72	196,74
DexCom	130,93	19:25	-3,17%	131,49	129,28	129,71
Datadog	121,86	19:26	+3,87%	122,16	118,25	118,47
CSX Corp	33,81	19:26	-0,09%	34,00	33,73	33,84
CrowdStrike Ho...	341,16	19:25	+5,44%	344,08	340,15	343,12
Costco Wholesa...	800,01	19:25	+0,85%	804,56	787,83	787,04
CoStar Group	88,28	19:26	-5,06%	89,29	88,07	88,48
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Copart	54,76	19:25	-2,74%	55,53	54,61	55,31
Constellation ...	221,06	19:25	+8,57%	224,80	220,62	223,31
Comcast Corp	39,31	19:26	+3,14%	39,43	38,88	39,25
Cognizant Tech...	70,64	19:26	+0,18%	70,72	68,89	68,86
Coca-Cola Euro...	74,97	19:25	+3,18%	75,42	74,71	75,13
Cisco Systems	48,39	19:26	+3,53%	50,11	48,29	49,67
Cintas Corp	690,42	19:25	-0,54%	694,74	690,42	692,40
Charter Commun...	272,67	19:25	+3,78%	274,77	271,37	271,77
CDW Corp	223,15	19:25	+1,55%	225,00	223,00	223,44
Cadence Design...	289,81	19:26	-0,25%	294,74	289,47	293,10
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Broadcom	1.431,70	19:26	+5,90%	1.445,40	1.424,32	1.436,17
Booking Holdings	3.775,96	19:24	+4,64%	3.797,02	3.763,40	3.792,53
Biogen	229,19	19:25	+3,64%	234,58	228,07	235,32
Baker Hughes C...	32,97	19:25	+1,52%	33,24	32,79	32,93
Automatic Data...	249,32	19:25	+0,16%	249,84	246,03	246,62
Autodesk	220,47	19:25	+0,56%	221,18	218,43	220,24
Atlassian Corp	182,89	19:26	-0,02%	184,03	179,94	184,21
AstraZeneca PLC	77,14	19:25	+0,94%	77,22	76,58	76,97
ASML Holding NV	925,92	19:25	+0,03%	938,81	924,43	937,42
Applied Materi...	216,15	19:26	+1,21%	218,75	215,57	217,49
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Apple	190,13	19:26	+2,90%	191,09	189,72	189,72
ANSYS	328,65	19:21	+0,25%	330,26	327,80	329,88
Analog Devices	214,98	19:26	+4,11%	216,00	213,66	215,75
Amgen	314,38	19:26	+3,70%	315,39	310,76	319,04
American Elect...	92,78	19:25	+2,01%	92,97	92,01	91,97
Amazon.com	185,19	19:26	-0,90%	187,31	184,97	185,99
Alphabet	173,76	19:26	-0,53%	175,11	172,69	172,51
Alphabet	175,00	19:26	-0,61%	176,34	174,05	173,88
Airbnb	147,34	19:26	-7,66%	147,79	145,85	145,80
Advanced Micro...	165,01	19:26	-0,82%	168,06	159,90	159,67
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Adobe	483,91	19:26	-3,32%	486,23	481,52	485,35

2024 Infront Financial Technology GmbH
Impressum