Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.675,11
Kurszeit	18:23
Differenz	+163,93
Differenz (in %)	+0,99%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.675,11	18:23	+0,24%	16.679,80	16.544,09	16.511,18
Booking Holdings	3.757,97	18:23	+4,07%	3.796,87	3.749,20	3.772,85
MercadoLibre	1.708,92	18:23	+1,42%	1.708,92	1.682,90	1.683,91
Broadcom	1.407,84	18:23	+2,08%	1.409,64	1.369,97	1.380,03
O'Reilly Autom...	1.016,33	18:20	-1,37%	1.019,67	1.007,85	1.006,77
Regeneron Phar...	967,28	18:21	+1,91%	988,96	966,33	984,64
ASML Holding NV	925,25	18:23	+0,03%	926,48	910,65	915,03
NVIDIA Corp	946,60	18:23	-1,89%	946,66	915,99	913,56
Lam Research C...	938,88	18:22	-2,24%	939,07	917,12	912,54
Costco Wholesa...	787,30	18:22	+2,47%	789,12	778,52	777,90
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLA Corp	750,89	18:23	-0,61%	752,38	734,87	729,92
Cintas Corp	692,33	18:22	+0,64%	694,29	689,81	687,70
Intuit	653,27	18:22	-1,17%	653,79	642,00	635,42
Netflix	610,92	18:23	+3,29%	624,10	610,17	613,66
Synopsys	577,85	18:23	+2,17%	578,00	564,88	559,63
IDEXX Laborato...	541,98	18:22	+5,48%	545,00	523,68	521,11
Roper Technolo...	529,76	18:23	+1,21%	531,57	522,73	520,83
Adobe	486,39	18:23	-2,12%	487,23	476,61	475,95
Meta Platforms	474,45	18:23	+5,36%	476,90	471,20	471,85
Vertex Pharmac...	436,21	18:23	+6,81%	436,51	428,62	428,59
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microsoft Corp	421,01	18:23	+0,04%	422,10	417,27	416,56
Intuitive Surg...	395,07	18:23	-0,57%	396,79	386,00	384,19
MongoDB	372,75	18:23	-1,76%	372,83	362,19	359,27
lululemon athl...	347,21	18:23	-0,88%	354,53	346,80	352,35
CrowdStrike Ho...	338,59	18:23	+0,43%	338,66	330,93	329,55
ANSYS	331,33	18:23	+2,06%	331,84	326,41	325,86
Amgen	318,55	18:23	+3,00%	319,10	312,87	311,41
Palo Alto Netw...	308,40	18:23	+0,56%	308,67	303,06	301,54
Cadence Design...	290,77	18:23	-0,26%	291,65	285,82	283,33
Charter Commun...	271,75	18:22	+1,02%	280,81	271,48	278,13
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	269,34	18:23	+1,66%	270,49	267,75	267,66
Verisk Analytics	248,79	18:23	-0,03%	249,08	247,56	246,93
Workday	249,47	18:23	-1,13%	250,77	247,05	246,88
Automatic Data...	246,90	18:23	+2,08%	247,78	245,99	245,50
Marriott Inter...	236,01	18:23	+0,29%	237,47	235,56	235,87
Biogen	234,77	18:23	+1,77%	235,40	228,66	226,88
CDW Corp	223,39	18:22	+0,25%	224,68	222,20	221,58
Constellation ...	222,44	18:23	+8,04%	224,72	219,76	217,74
Autodesk	219,88	18:23	-0,02%	220,65	217,72	215,83
Analog Devices	213,74	18:23	+2,47%	214,94	212,71	211,94
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Applied Materi...	214,84	18:23	-1,07%	214,88	210,85	209,82
Honeywell Inte...	204,14	18:23	+4,51%	204,69	202,77	203,21
Diamondback En...	196,41	18:23	-1,80%	197,80	193,53	198,05
Texas Instrume...	194,33	18:23	+4,13%	194,35	191,89	191,13
QUALCOMM	194,66	18:23	+1,30%	194,70	190,00	188,97
Apple	189,98	18:23	+2,65%	190,09	187,37	187,43
Amazon.com	185,07	18:23	-1,13%	186,72	182,73	187,07
Atlassian Corp	184,05	18:23	+0,58%	186,74	181,97	184,08
Old Dominion F...	182,95	18:23	+1,02%	185,75	182,37	181,94
PepsiCo	179,29	18:23	+2,89%	180,40	179,00	179,87
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Tesla	174,85	18:23	-6,97%	180,00	173,11	177,55
Zscaler	181,58	18:23	-1,76%	182,20	178,42	176,82
Alphabet	172,47	18:23	+0,63%	174,05	172,19	171,93
Alphabet	170,92	18:23	+0,62%	172,55	170,61	170,34
T-Mobile US	162,59	18:23	+0,60%	164,02	162,59	162,41
Advanced Micro...	157,17	18:23	-3,35%	158,57	154,70	153,16
Airbnb	145,85	18:23	-7,94%	147,69	144,75	146,70
Take-Two Inter...	146,22	18:23	-2,96%	147,03	145,45	144,96
PDD Holdings	140,81	18:23	+1,36%	141,19	137,73	138,69
Ross Stores	132,82	18:23	+0,85%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Moderna	126,88	18:23	-6,15%	128,17	124,98	128,32
Electronic Arts	128,10	18:23	-3,05%	128,51	126,57	126,59
DexCom	129,01	18:23	-3,63%	130,00	126,00	125,97
Micron Technol...	126,62	18:23	+2,39%	127,90	125,44	124,81
Paychex	124,52	18:23	+4,28%	124,91	124,05	123,71
Dollar Tree	118,75	18:23	-2,22%	119,95	118,52	118,88
Datadog	118,60	18:23	-6,86%	119,00	117,63	116,75
Illumina	113,99	18:23	-5,22%	118,28	113,13	115,58
DoorDash	115,04	18:23	-0,92%	116,30	113,16	114,68
PACCAR	108,30	18:23	+1,62%	109,25	108,21	108,12
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,69	18:23	-1,30%	95,12	93,96	93,86
American Elect...	91,85	18:23	+4,06%	92,57	91,07	90,79
CoStar Group	88,60	18:23	-2,98%	88,95	87,78	87,78
Trade Desk (The)	86,14	18:23	-1,50%	87,74	85,11	86,18
GE HealthCare ...	81,48	18:23	+1,54%	81,54	80,14	80,52
AstraZeneca PLC	77,05	18:23	+2,20%	77,52	76,87	77,04
Starbucks Corp	75,56	18:23	+4,50%	76,03	75,32	75,63
Coca-Cola Euro...	75,13	18:23	+5,49%	75,33	74,56	74,81
ON Semiconduct...	73,94	18:23	+3,82%	74,43	72,88	72,99
Mondelez Inter...	71,47	18:23	+1,30%	72,11	71,46	71,93
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,69	18:23	-0,96%	69,00	68,18	68,02
Cognizant Tech...	68,45	18:23	+2,18%	68,51	67,80	67,78
Gilead Sciences	67,59	18:23	+3,05%	67,98	67,34	67,65
Fastenal Company	67,03	18:23	+0,93%	67,77	67,01	67,23
PayPal Holdings	63,76	18:23	-4,22%	65,53	63,48	64,58
Fortinet	60,70	18:23	-1,22%	61,28	60,61	60,20
Xcel Energy	55,88	18:23	+2,70%	56,34	55,79	55,56
Monster Bevera...	54,17	18:23	+0,92%	54,65	54,12	54,48
Copart	54,75	18:23	-2,06%	55,12	54,59	54,40
GlobalFoundries	53,96	18:23	+1,03%	54,71	53,30	54,39
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,39	18:23	+3,33%	49,49	48,73	48,95
Comcast Corp	39,18	18:23	+3,14%	39,95	39,04	39,70
Exelon Corp	38,72	18:23	+2,56%	38,89	38,55	38,40
Kraft Heinz Co...	35,94	18:23	+2,10%	36,30	35,92	36,19
Keurig Dr Pepper	33,82	18:23	+1,67%	34,23	33,78	34,17
CSX Corp	33,99	18:23	+2,52%	34,34	33,97	33,93
Baker Hughes C...	32,63	18:23	+1,28%	32,67	31,86	32,63
Intel Corp	31,04	18:23	-1,55%	31,39	30,81	31,05
Walgreens Boot...	18,00	18:23	+4,98%	18,53	17,96	18,35
Warner Bros Di...	8,27	18:23	+5,28%	8,70	8,25	8,56
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,05	18:23	-2,04%	3,21	3,03	3,17

2024 Infront Financial Technology GmbH
Impressum