Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.661,98
Kurszeit	17:11
Differenz	+150,80
Differenz (in %)	+0,91%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.661,98	17:11	+0,24%	16.666,34	16.544,09	16.511,18
Booking Holdings	3.763,26	17:11	+4,07%	3.796,87	3.763,26	3.772,85
MercadoLibre	1.702,60	17:10	+1,42%	1.706,74	1.682,90	1.683,91
Broadcom	1.397,70	17:11	+2,08%	1.399,78	1.369,97	1.380,03
O'Reilly Autom...	1.018,19	17:11	-1,37%	1.019,67	1.007,85	1.006,77
Regeneron Phar...	974,54	17:11	+1,91%	988,96	973,63	984,64
Lam Research C...	935,95	17:09	-2,24%	938,00	917,12	912,54
NVIDIA Corp	943,65	17:11	-1,89%	943,79	915,99	913,56
ASML Holding NV	921,07	17:11	+0,03%	922,46	910,65	915,03
Costco Wholesa...	787,88	17:11	+2,47%	789,12	778,52	777,90
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLA Corp	750,07	17:11	-0,61%	750,92	734,87	729,92
Cintas Corp	693,88	17:09	+0,64%	694,29	689,81	687,70
Intuit	651,37	17:11	-1,17%	653,79	642,00	635,42
Netflix	615,79	17:11	+3,29%	624,10	612,21	613,66
Synopsys	576,08	17:11	+2,17%	576,83	564,88	559,63
IDEXX Laborato...	539,80	17:10	+5,48%	541,89	523,68	521,11
Roper Technolo...	528,42	17:11	+1,21%	528,57	522,73	520,83
Adobe	483,71	17:11	-2,12%	483,98	476,61	475,95
Meta Platforms	473,50	17:11	+5,36%	476,90	471,20	471,85
Vertex Pharmac...	434,66	17:11	+6,81%	434,85	428,62	428,59
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microsoft Corp	420,79	17:11	+0,04%	421,20	417,27	416,56
Intuitive Surg...	395,93	17:11	-0,57%	396,04	386,00	384,19
MongoDB	367,37	17:10	-1,76%	367,60	362,19	359,27
lululemon athl...	347,32	17:11	-0,88%	354,53	346,80	352,35
CrowdStrike Ho...	337,04	17:11	+0,43%	338,66	330,93	329,55
ANSYS	330,41	17:11	+2,06%	330,49	326,41	325,86
Amgen	316,70	17:11	+3,00%	316,97	312,87	311,41
Palo Alto Netw...	307,14	17:11	+0,56%	307,80	303,06	301,54
Cadence Design...	290,39	17:11	-0,26%	290,60	285,82	283,33
Charter Commun...	273,55	17:11	+1,02%	280,81	273,27	278,13
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	269,21	17:11	+1,66%	270,49	267,75	267,66
Verisk Analytics	248,89	17:11	-0,03%	249,08	247,56	246,93
Workday	249,21	17:11	-1,13%	250,77	247,05	246,88
Automatic Data...	247,10	17:11	+2,08%	247,78	245,99	245,50
Marriott Inter...	236,49	17:11	+0,29%	237,47	235,56	235,87
Biogen	234,99	17:11	+1,77%	234,99	228,66	226,88
CDW Corp	223,25	17:11	+0,25%	224,68	222,20	221,58
Constellation ...	223,02	17:11	+8,04%	224,72	219,76	217,74
Autodesk	219,19	17:11	-0,02%	220,65	217,72	215,83
Analog Devices	213,00	17:11	+2,47%	214,94	212,76	211,94
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Applied Materi...	214,35	17:11	-1,07%	214,75	210,85	209,82
Honeywell Inte...	203,96	17:11	+4,51%	204,69	202,77	203,21
Diamondback En...	195,75	17:11	-1,80%	197,80	193,53	198,05
Texas Instrume...	193,54	17:11	+4,13%	193,71	191,89	191,13
QUALCOMM	193,49	17:11	+1,30%	194,12	190,00	188,97
Apple	189,87	17:11	+2,65%	189,96	187,37	187,43
Amazon.com	184,57	17:11	-1,13%	186,72	182,73	187,07
Old Dominion F...	183,34	17:10	+1,02%	185,75	182,37	181,94
Atlassian Corp	183,57	17:11	+0,58%	186,74	181,97	184,08
PepsiCo	180,25	17:11	+2,89%	180,40	179,00	179,87
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Zscaler	180,76	17:10	-1,76%	181,22	178,42	176,82
Tesla	174,06	17:11	-6,97%	180,00	173,11	177,55
Alphabet	173,31	17:11	+0,63%	174,05	172,19	171,93
Alphabet	171,72	17:11	+0,62%	172,55	170,61	170,34
T-Mobile US	163,34	17:11	+0,60%	164,02	162,83	162,41
Advanced Micro...	157,73	17:11	-3,35%	158,57	154,70	153,16
Take-Two Inter...	146,67	17:11	-2,96%	146,89	145,45	144,96
Airbnb	144,84	17:11	-7,94%	147,69	144,75	146,70
PDD Holdings	140,68	17:11	+1,36%	141,16	137,73	138,69
Ross Stores	133,78	17:11	+0,85%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Electronic Arts	127,63	17:11	-3,05%	127,86	126,57	126,59
DexCom	129,88	17:11	-3,63%	129,93	126,00	125,97
Micron Technol...	127,64	17:11	+2,39%	127,90	125,44	124,81
Moderna	125,67	17:11	-6,15%	128,17	124,98	128,32
Paychex	124,46	17:11	+4,28%	124,91	124,05	123,71
Dollar Tree	119,08	17:11	-2,22%	119,95	119,02	118,88
Datadog	118,03	17:11	-6,86%	119,00	117,63	116,75
DoorDash	114,45	17:11	-0,92%	116,30	113,16	114,68
Illumina	113,49	17:11	-5,22%	118,28	113,13	115,58
PACCAR	108,84	17:11	+1,62%	109,25	108,25	108,12
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,46	17:11	-1,30%	95,12	93,96	93,86
American Elect...	92,10	17:11	+4,06%	92,57	91,07	90,79
CoStar Group	88,81	17:11	-2,98%	88,95	87,78	87,78
Trade Desk (The)	85,65	17:11	-1,50%	87,74	85,11	86,18
GE HealthCare ...	81,38	17:11	+1,54%	81,47	80,14	80,52
AstraZeneca PLC	77,38	17:11	+2,20%	77,52	76,94	77,04
Starbucks Corp	75,53	17:11	+4,50%	76,03	75,32	75,63
Coca-Cola Euro...	75,20	17:11	+5,49%	75,33	74,56	74,81
ON Semiconduct...	73,62	17:11	+3,82%	74,43	72,88	72,99
Mondelez Inter...	71,94	17:11	+1,30%	72,11	71,56	71,93
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,58	17:11	-0,96%	69,00	68,22	68,02
Cognizant Tech...	68,12	17:10	+2,18%	68,38	67,80	67,78
Gilead Sciences	67,51	17:11	+3,05%	67,98	67,36	67,65
Fastenal Company	67,32	17:11	+0,93%	67,77	67,01	67,23
PayPal Holdings	63,69	17:11	-4,22%	65,53	63,48	64,58
Fortinet	60,76	17:11	-1,22%	61,28	60,74	60,20
Xcel Energy	56,04	17:11	+2,70%	56,34	55,79	55,56
Copart	54,89	17:11	-2,06%	55,12	54,59	54,40
Monster Bevera...	54,30	17:11	+0,92%	54,65	54,30	54,48
GlobalFoundries	53,72	17:11	+1,03%	54,71	53,30	54,39
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,17	17:11	+3,33%	49,33	48,73	48,95
Comcast Corp	39,28	17:11	+3,14%	39,95	39,25	39,70
Exelon Corp	38,70	17:11	+2,56%	38,89	38,55	38,40
Kraft Heinz Co...	36,08	17:11	+2,10%	36,30	36,03	36,19
Keurig Dr Pepper	33,89	17:11	+1,67%	34,23	33,87	34,17
CSX Corp	34,18	17:11	+2,52%	34,34	33,81	33,93
Baker Hughes C...	32,37	17:11	+1,28%	32,60	31,86	32,63
Intel Corp	31,01	17:11	-1,55%	31,39	30,81	31,05
Walgreens Boot...	18,07	17:11	+4,98%	18,53	17,98	18,35
Warner Bros Di...	8,31	17:11	+5,28%	8,70	8,30	8,56
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,05	17:11	-2,04%	3,21	3,03	3,17

2024 Infront Financial Technology GmbH
Impressum