Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.434,46 | |
| Kurszeit | 19:15 | |
| Differenz | -78,38 | |
| Differenz (in %) | -0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.434,46 | 19:15 | +2,16% | 39.647,39 | 39.403,05 | 39.512,84 |  |
|
|
Apple | 186,45 | 19:10 | -0,04% | 186,88 | 184,62 | 183,05 | |
|
|
Honeywell Inte... | 205,25 | 19:10 | +3,63% | 206,72 | 204,44 | 202,92 | |
|
|
3M Company | 99,88 | 19:10 | +1,83% | 101,74 | 99,00 | 98,93 | |
|
|
Boeing Company | 179,45 | 19:10 | -0,71% | 180,75 | 178,07 | 178,51 | |
|
|
Nike | 91,86 | 19:10 | -1,31% | 92,47 | 91,15 | 90,94 | |
|
|
Intel Corp | 30,61 | 19:10 | -3,01% | 31,13 | 30,00 | 29,85 | |
|
|
Johnson & John... | 150,54 | 19:10 | +0,43% | 150,94 | 149,70 | 149,91 | |
|
|
Cisco Systems | 48,61 | 19:10 | +1,99% | 48,82 | 48,23 | 48,06 | |
|
|
Coca-Cola Comp... | 63,59 | 19:10 | +1,75% | 63,62 | 63,18 | 63,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 354,96 | 19:10 | +5,36% | 358,55 | 354,37 | 354,79 | |
|
|
Verizon Commun... | 40,53 | 19:10 | +3,88% | 40,65 | 40,09 | 40,40 | |
|
|
Walmart | 60,44 | 19:10 | +1,45% | 61,34 | 60,44 | 60,48 | |
|
|
JPMorgan Chase... | 198,71 | 19:10 | +4,34% | 199,85 | 198,04 | 198,77 | |
|
|
Walt Disney Co... | 105,71 | 19:10 | -6,92% | 106,64 | 105,42 | 105,79 | |
|
|
Dow | 59,26 | 19:10 | +4,15% | 59,92 | 59,23 | 59,41 | |
|
|
International ... | 166,81 | 19:10 | +1,87% | 168,06 | 166,76 | 167,15 | |
|
|
Salesforce | 275,87 | 19:10 | +1,10% | 277,73 | 275,18 | 276,67 | |
|
|
Goldman Sachs ... | 453,89 | 19:10 | +3,78% | 457,20 | 453,80 | 454,73 | |
|
|
Procter & Gamb... | 165,97 | 19:10 | +1,45% | 167,65 | 165,94 | 166,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,62 | 19:10 | +2,17% | 219,49 | 217,54 | 218,50 | |
|
|
Microsoft Corp | 413,66 | 19:10 | +1,99% | 418,35 | 410,82 | 414,74 | |
|
|
VISA | 279,49 | 19:10 | +4,56% | 282,15 | 279,39 | 280,74 | |
|
|
Chevron Corp | 164,49 | 19:10 | +3,48% | 166,91 | 164,29 | 165,82 | |
|
|
McDonald's Corp | 273,39 | 19:10 | +1,73% | 276,74 | 273,18 | 275,00 | |
|
|
Merck & Co | 128,28 | 19:10 | +2,00% | 129,71 | 128,02 | 130,06 | |
|
|
Amazon.com | 185,47 | 19:10 | +0,68% | 188,31 | 185,36 | 187,48 | |
|
|
Amgen | 307,93 | 19:10 | -0,37% | 312,15 | 307,77 | 310,15 | |
|
|
American Expre... | 239,18 | 19:10 | +5,00% | 243,54 | 239,13 | 242,30 | |
|
|
Unitedhealth G... | 509,51 | 19:10 | +4,13% | 514,67 | 507,31 | 512,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 341,69 | 19:10 | +1,04% | 348,79 | 341,56 | 346,43 | |