Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.262,81 |
| Kurszeit | 09:29 |
| Differenz | +22,99 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.262,81 |
09:29 |
-0,39% |
3.265,02 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
10,03 |
09:29 |
-31,31% |
10,07 |
9,86 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
09:12 |
+0,61% |
12,49 |
12,41 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:09 |
+0,15% |
13,48 |
13,42 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,68 |
09:27 |
+3,11% |
13,79 |
13,61 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,50 |
09:05 |
-0,60% |
16,50 |
16,42 |
16,42 |
|
|
KONTRON AG O.N |
|
18,86 |
09:27 |
-2,98% |
20,12 |
18,86 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,62 |
09:26 |
-3,49% |
21,66 |
21,51 |
21,39 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
09:29 |
-1,20% |
21,79 |
21,71 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,64 |
09:14 |
+3,19% |
22,64 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,46 |
09:28 |
+0,48% |
25,52 |
25,30 |
25,22 |
|
|
FREENET AG NA ... |
|
25,92 |
09:29 |
-2,46% |
25,96 |
25,84 |
25,94 |
|
|
COMPUGROUP MED... |
|
28,38 |
09:05 |
-3,50% |
28,38 |
28,30 |
28,38 |
|
|
CANCOM SE O.N. |
|
30,00 |
09:20 |
-2,66% |
30,10 |
29,90 |
29,80 |
|
|
INFINEON TECH.... |
|
31,84 |
09:29 |
+9,78% |
31,92 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
36,10 |
09:27 |
-3,86% |
36,50 |
36,08 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
37,44 |
09:23 |
-0,27% |
37,44 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
39,73 |
09:28 |
+0,41% |
39,78 |
39,56 |
39,58 |
|
|
BECHTLE AG O.N. |
|
45,20 |
09:23 |
-3,41% |
45,26 |
44,98 |
44,82 |
|
|
SUESS MICROTEC... |
|
46,70 |
09:27 |
+0,22% |
46,75 |
46,05 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,70 |
09:28 |
+1,19% |
51,15 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
51,48 |
09:27 |
-0,12% |
51,60 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
09:02 |
+1,90% |
65,50 |
65,20 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,40 |
09:24 |
-2,29% |
66,40 |
66,00 |
66,10 |
|
|
SILTRONIC AG N... |
|
72,10 |
09:22 |
-5,92% |
72,20 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
71,80 |
09:23 |
+3,22% |
72,35 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
09:25 |
+2,14% |
80,70 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
97,35 |
09:28 |
-3,41% |
97,95 |
97,30 |
97,35 |
|
|
SAP SE O.N. |
|
170,04 |
09:28 |
-2,95% |
170,20 |
169,58 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
09:22 |
+4,13% |
241,00 |
239,00 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,20 |
09:28 |
-3,22% |
284,90 |
283,80 |
281,50 |
|
