Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.083,42 |
Kurszeit | 17:50 |
Differenz | +1,68 |
Differenz (in %) | +0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.083,42 |
17:50 |
+1,63% |
5.103,26 |
5.081,78 |
5.081,74 |
|
|
ADIDAS AG NA O... |
|
207,00 |
17:35 |
+2,38% |
208,10 |
205,35 |
204,70 |
|
|
ADYEN N.V. ... |
|
1.568,20 |
17:35 |
+8,34% |
1.579,00 |
1.563,40 |
1.577,80 |
|
|
AHOLD DELHAIZE... |
|
27,61 |
17:35 |
+0,70% |
27,76 |
27,59 |
27,63 |
|
|
AIR LIQUIDE IN... |
|
193,00 |
17:35 |
-0,98% |
194,00 |
192,64 |
193,30 |
|
|
AIRBUS SE |
|
170,76 |
17:35 |
+2,08% |
172,36 |
170,44 |
171,58 |
|
|
ALLIANZ SE NA ... |
|
277,80 |
17:35 |
+2,38% |
278,10 |
276,45 |
277,45 |
|
|
ANHEUSER-BUSCH... |
|
56,44 |
17:35 |
+2,27% |
56,44 |
55,70 |
56,22 |
|
|
ASML HOLDING ... |
|
891,60 |
17:35 |
+3,77% |
902,40 |
890,70 |
890,70 |
|
|
AXA S.A. INH. ... |
|
34,78 |
17:35 |
+0,29% |
34,85 |
34,71 |
34,73 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
11,03 |
17:35 |
+3,66% |
11,13 |
10,94 |
10,90 |
|
|
BCO SANTANDER ... |
|
4,54 |
17:35 |
+7,56% |
4,56 |
4,51 |
4,51 |
|
|
BASF SE NA O.N. |
|
52,93 |
17:35 |
+2,64% |
53,53 |
52,71 |
53,25 |
|
|
BAYER AG NA O.N. |
|
28,43 |
17:42 |
+8,41% |
28,62 |
28,17 |
28,42 |
|
|
BAY.MOTOREN WE... |
|
106,96 |
17:35 |
-0,19% |
107,18 |
106,34 |
106,16 |
|
|
BNP PARIBAS IN... |
|
65,92 |
17:35 |
+4,43% |
65,92 |
65,13 |
64,76 |
|
|
ST GOBAIN ... |
|
71,94 |
17:35 |
+2,37% |
71,94 |
71,74 |
72,20 |
|
|
DANONE S.A. EO... |
|
59,98 |
17:35 |
+0,45% |
60,05 |
59,79 |
59,66 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
17:35 |
+1,70% |
189,80 |
187,70 |
188,25 |
|
|
DEUTSCHE POST ... |
|
39,91 |
17:35 |
+4,30% |
40,05 |
39,30 |
40,49 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,50 |
17:38 |
+2,40% |
22,60 |
22,38 |
22,40 |
|
|
ENEL S.P.A. ... |
|
6,12 |
17:35 |
+1,00% |
6,18 |
6,11 |
6,17 |
|
|
ENI S.P.A. |
|
14,64 |
17:35 |
+1,75% |
14,71 |
14,57 |
14,58 |
|
|
ESSILORLUXO. I... |
|
209,65 |
17:35 |
-0,19% |
211,00 |
209,65 |
209,70 |
|
|
FERRARI N.V. |
|
404,30 |
17:35 |
+2,13% |
406,40 |
403,50 |
406,40 |
|
|
HERMES INTERNA... |
|
2.361,50 |
17:35 |
-0,83% |
2.401,00 |
2.360,50 |
2.387,50 |
|
|
IBERDROLA INH.... |
|
11,61 |
17:35 |
+5,63% |
11,64 |
11,48 |
11,64 |
|
|
INDITEX INH. ... |
|
47,13 |
17:35 |
-0,52% |
47,13 |
46,40 |
46,85 |
|
|
INFINEON TECH.... |
|
31,51 |
17:40 |
+1,53% |
31,84 |
31,31 |
31,47 |
|
|
ING GROEP NV ... |
|
15,20 |
17:35 |
+4,04% |
15,27 |
15,02 |
14,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,37 |
17:35 |
+2,48% |
3,38 |
3,35 |
3,35 |
|
|
KERING S.A. IN... |
|
367,10 |
17:35 |
-2,29% |
372,45 |
366,00 |
367,35 |
|
|
L OREAL INH... |
|
438,75 |
17:35 |
+0,51% |
441,70 |
438,00 |
439,20 |
|
|
LVMH ... |
|
834,40 |
17:35 |
-1,90% |
842,80 |
833,00 |
831,00 |
|
|
MERCEDES-BENZ ... |
|
73,81 |
17:39 |
-0,38% |
74,10 |
73,36 |
73,52 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
17:35 |
+0,51% |
453,20 |
446,20 |
450,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,30 |
17:35 |
+2,42% |
3,33 |
3,28 |
3,34 |
|
|
NORDEA BANK ABP |
|
10,47 |
17:35 |
+3,21% |
10,49 |
10,38 |
10,52 |
|
|
PERNOD RICARD ... |
|
149,75 |
17:35 |
+1,95% |
151,60 |
149,75 |
149,30 |
|
|
PROSUS NV ... |
|
29,07 |
17:35 |
+5,61% |
29,10 |
28,91 |
28,69 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,50 |
17:38 |
+0,72% |
211,65 |
208,95 |
210,00 |
|
|
SANOFI SA INHA... |
|
91,17 |
17:35 |
+4,96% |
91,75 |
90,90 |
92,00 |
|
|
SAP SE O.N. |
|
180,46 |
17:35 |
+4,90% |
181,86 |
179,10 |
182,04 |
|
|
SCHNEIDER ELEC... |
|
209,80 |
17:35 |
-2,78% |
211,00 |
209,00 |
209,45 |
|
|
SIEMENS AG NA... |
|
176,96 |
17:43 |
+0,66% |
178,00 |
176,24 |
176,92 |
|
|
STELLANTIS NV ... |
|
26,35 |
17:35 |
+0,13% |
26,77 |
26,25 |
26,69 |
|
|
TOTALENERGIES ... |
|
63,51 |
17:35 |
-0,06% |
63,61 |
63,18 |
63,10 |
|
|
UNICREDIT |
|
35,20 |
17:35 |
+1,50% |
35,27 |
34,55 |
34,44 |
|
|
VINCI S.A. INH... |
|
118,74 |
17:35 |
+3,14% |
119,60 |
118,74 |
120,22 |
|
|
VOLKSWAGEN AG ... |
|
122,84 |
17:39 |
+3,59% |
123,30 |
121,80 |
121,76 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,20 |
17:35 |
-2,15% |
145,50 |
145,05 |
145,35 |
|