Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.023,71 |
Kurszeit | 14:17 |
Differenz | -68,24 |
Differenz (in %) | -0,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.023,71 |
14:17 |
+3,15% |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
AIXTRON SE NA ... |
|
24,13 |
14:17 |
-5,49% |
24,23 |
23,02 |
23,91 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
14:13 |
+3,50% |
2,09 |
1,97 |
1,98 |
|
|
AURUBIS AG |
|
65,10 |
14:15 |
+2,36% |
65,48 |
64,14 |
64,96 |
|
|
BECHTLE AG O.N. |
|
48,72 |
14:17 |
+2,16% |
48,75 |
48,16 |
48,28 |
|
|
BEFESA S.A. OR... |
|
31,92 |
14:08 |
+5,80% |
32,48 |
31,84 |
32,10 |
|
|
BILFINGER SE O... |
|
43,54 |
13:59 |
+0,82% |
44,20 |
43,50 |
44,00 |
|
|
CARL ZEISS MED... |
|
118,20 |
14:16 |
+3,03% |
119,70 |
117,80 |
119,40 |
|
|
CTS EVENTIM KGAA |
|
83,15 |
14:14 |
+5,77% |
83,30 |
81,15 |
81,60 |
|
|
DELIVERY HERO ... |
|
26,36 |
14:15 |
+0,78% |
27,18 |
26,28 |
27,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,26 |
14:17 |
+4,74% |
7,31 |
7,10 |
7,18 |
|
|
ENCAVIS AG IN... |
|
16,85 |
14:17 |
-0,21% |
16,89 |
16,81 |
16,86 |
|
|
EVONIK INDUSTR... |
|
18,34 |
14:17 |
+5,16% |
18,49 |
18,26 |
18,44 |
|
|
EVOTEC SE INH... |
|
14,45 |
14:11 |
+4,89% |
14,52 |
14,17 |
14,37 |
|
|
FRAPORT AG FFM... |
|
48,84 |
14:17 |
+1,39% |
49,15 |
48,53 |
48,81 |
|
|
FREENET AG NA ... |
|
26,06 |
14:16 |
+0,78% |
26,18 |
26,02 |
26,00 |
|
|
FRESEN.MED.CAR... |
|
35,78 |
14:16 |
-0,67% |
36,06 |
35,42 |
35,60 |
|
|
FUCHS SE VZO ... |
|
45,68 |
14:13 |
+4,87% |
46,04 |
45,42 |
46,06 |
|
|
GEA GROUP AG |
|
39,07 |
14:07 |
+3,84% |
39,51 |
39,07 |
39,44 |
|
|
GERRESHEIMER AG |
|
104,70 |
14:17 |
-2,44% |
105,90 |
102,90 |
103,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,40 |
13:49 |
-0,93% |
85,50 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
6,52 |
14:16 |
-3,42% |
6,68 |
6,46 |
6,63 |
|
|
HENSOLDT AG IN... |
|
42,90 |
14:17 |
+26,09% |
43,74 |
42,54 |
43,30 |
|
|
HOCHTIEF AG |
|
107,20 |
14:14 |
+4,25% |
110,10 |
106,00 |
110,50 |
|
|
HUGO BOSS AG N... |
|
55,08 |
14:15 |
+3,23% |
55,42 |
54,72 |
54,94 |
|
|
JENOPTIK AG N... |
|
29,18 |
14:07 |
+1,46% |
29,30 |
28,66 |
29,10 |
|
|
JUNGHEINRICH A... |
|
33,80 |
14:14 |
+4,78% |
34,66 |
33,60 |
33,78 |
|
|
K+S AG NA O.N. |
|
14,52 |
14:14 |
+6,61% |
14,68 |
14,35 |
14,46 |
|
|
KION GROUP AG |
|
48,75 |
14:17 |
+1,24% |
49,70 |
48,48 |
49,21 |
|
|
KNORR-BREMSE A... |
|
70,14 |
14:13 |
+4,46% |
70,86 |
70,02 |
70,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,80 |
14:13 |
+3,62% |
123,60 |
121,50 |
123,00 |
|
|
LANXESS AG |
|
25,03 |
14:14 |
+0,76% |
25,38 |
24,80 |
25,14 |
|
|
LEG IMMOBILIEN... |
|
78,98 |
14:17 |
+6,94% |
80,14 |
78,82 |
79,50 |
|
|
MORPHOSYS AG O... |
|
67,20 |
14:17 |
+1,39% |
67,24 |
67,20 |
67,20 |
|
|
NEMETSCHEK SE ... |
|
91,54 |
14:15 |
+6,33% |
93,04 |
90,88 |
93,00 |
|
|
NORDEX SE O.N. |
|
12,11 |
14:13 |
+6,30% |
12,20 |
11,88 |
12,14 |
|
|
PUMA SE |
|
41,38 |
14:17 |
+2,62% |
41,95 |
41,10 |
41,20 |
|
|
REDCARE PHARMA... |
|
151,80 |
14:15 |
+5,49% |
152,00 |
147,40 |
149,00 |
|
|
RTL GROUP |
|
31,40 |
14:14 |
+0,57% |
31,92 |
31,28 |
31,58 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
14:14 |
+4,16% |
69,54 |
68,82 |
69,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
82,55 |
14:01 |
+1,01% |
84,75 |
82,55 |
84,60 |
|
|
SIXT SE ST O.N. |
|
92,15 |
14:02 |
+4,35% |
92,60 |
91,70 |
92,35 |
|
|
SMA SOLAR TECH... |
|
53,90 |
14:16 |
+6,09% |
56,85 |
53,30 |
56,65 |
|
|
STABILUS SE IN... |
|
59,35 |
13:57 |
+1,44% |
59,85 |
59,35 |
59,95 |
|
|
STROEER SE + C... |
|
56,10 |
14:17 |
+1,82% |
56,10 |
55,35 |
55,80 |
|
|
TAG IMMOBILIEN... |
|
12,61 |
14:17 |
+6,42% |
12,78 |
12,56 |
12,68 |
|
|
TALANX AG NA O... |
|
72,95 |
14:12 |
+1,05% |
73,30 |
72,25 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
13,87 |
14:03 |
+3,52% |
13,98 |
13,72 |
13,83 |
|
|
THYSSENKRUPP A... |
|
5,01 |
14:15 |
+3,00% |
5,04 |
4,89 |
5,02 |
|
|
UTD.INTERNET A... |
|
20,96 |
14:10 |
-2,93% |
21,30 |
20,90 |
21,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,25 |
14:13 |
+0,23% |
109,30 |
105,10 |
108,00 |
|