Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.291,75 | |
| Kurszeit | 21:20 | |
| Differenz | +205,95 | |
| Differenz (in %) | +0,54% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.291,75 | 21:20 | +1,87% | 38.337,64 | 38.065,05 | 38.085,80 |  |
|
|
3M Company | 91,99 | 21:15 | +1,17% | 92,19 | 91,19 | 91,41 | |
|
|
Amazon.com | 179,52 | 21:15 | -2,59% | 180,82 | 176,13 | 173,67 | |
|
|
American Expre... | 236,10 | 21:15 | +9,85% | 236,92 | 234,42 | 237,10 | |
|
|
Amgen | 270,99 | 21:15 | +3,39% | 271,68 | 265,72 | 269,38 | |
|
|
Apple | 170,06 | 21:15 | +0,61% | 171,34 | 169,37 | 169,89 | |
|
|
Boeing Company | 167,35 | 21:15 | -3,45% | 168,65 | 164,93 | 166,81 | |
|
|
Caterpillar | 344,09 | 21:15 | +1,82% | 345,50 | 338,33 | 338,00 | |
|
|
Chevron Corp | 165,76 | 21:15 | +4,58% | 166,98 | 163,30 | 165,28 | |
|
|
Cisco Systems | 47,98 | 21:15 | +1,17% | 48,28 | 47,61 | 48,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,82 | 21:15 | +5,20% | 61,93 | 61,35 | 61,74 | |
|
|
Dow | 57,37 | 21:15 | -0,09% | 58,21 | 57,15 | 56,44 | |
|
|
Goldman Sachs ... | 428,08 | 21:15 | +4,74% | 428,53 | 419,64 | 420,05 | |
|
|
Home Depot | 334,40 | 21:15 | +0,05% | 335,83 | 330,99 | 331,98 | |
|
|
Honeywell Inte... | 193,06 | 21:15 | +2,33% | 193,22 | 190,11 | 193,02 | |
|
|
Intel Corp | 31,87 | 21:15 | -3,31% | 32,24 | 30,64 | 35,11 | |
|
|
International ... | 166,42 | 21:15 | +0,55% | 167,80 | 165,73 | 168,91 | |
|
|
Johnson & John... | 146,37 | 21:15 | +2,60% | 147,17 | 145,95 | 146,82 | |
|
|
JPMorgan Chase... | 194,24 | 21:15 | +7,22% | 194,87 | 193,06 | 193,37 | |
|
|
McDonald's Corp | 274,21 | 21:15 | +2,52% | 276,11 | 270,37 | 275,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,34 | 21:15 | +1,30% | 131,91 | 130,13 | 130,72 | |
|
|
Microsoft Corp | 409,12 | 21:15 | -0,68% | 413,00 | 405,76 | 399,04 | |
|
|
Nike | 94,09 | 21:15 | -0,21% | 95,42 | 93,91 | 93,94 | |
|
|
Procter & Gamb... | 161,42 | 21:15 | +4,26% | 163,32 | 160,49 | 162,55 | |
|
|
Salesforce | 274,00 | 21:15 | -0,05% | 276,90 | 273,47 | 273,14 | |
|
|
Travelers Comp... | 213,90 | 21:15 | +3,32% | 214,51 | 211,53 | 213,99 | |
|
|
Unitedhealth G... | 496,03 | 21:15 | +1,73% | 497,23 | 491,40 | 493,86 | |
|
|
Verizon Commun... | 39,81 | 21:15 | -0,73% | 39,95 | 38,89 | 39,22 | |
|
|
VISA | 274,44 | 21:15 | +0,85% | 276,77 | 274,10 | 275,16 | |
|
|
Walmart | 60,29 | 21:15 | +0,37% | 60,39 | 60,00 | 60,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,29 | 21:15 | +0,87% | 113,02 | 111,32 | 112,77 | |