Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.287,87 |
| Kurszeit | 10:58 |
| Differenz | +112,39 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.287,87 |
10:58 |
+0,71% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
UTD.INTERNET A... |
|
22,76 |
10:56 |
+10,74% |
22,90 |
22,72 |
22,90 |
|
|
BECHTLE AG O.N. |
|
46,46 |
10:57 |
+1,89% |
46,58 |
46,30 |
46,38 |
|
|
CARL ZEISS MED... |
|
100,70 |
10:56 |
+2,66% |
101,10 |
100,50 |
100,30 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
10:43 |
+1,92% |
83,65 |
82,50 |
82,15 |
|
|
LANXESS AG |
|
25,92 |
10:47 |
-0,31% |
26,02 |
25,66 |
25,77 |
|
|
EVOTEC SE INH... |
|
9,81 |
10:58 |
-30,35% |
9,91 |
9,35 |
9,23 |
|
|
FRAPORT AG FFM... |
|
47,42 |
10:55 |
+4,58% |
47,70 |
47,32 |
47,48 |
|
|
FRESEN.MED.CAR... |
|
37,78 |
10:56 |
+2,18% |
38,01 |
37,59 |
37,42 |
|
|
BILFINGER SE O... |
|
45,35 |
10:55 |
+8,22% |
45,35 |
45,00 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,95 |
10:57 |
-1,42% |
99,60 |
98,90 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,92 |
10:57 |
+0,12% |
16,95 |
16,92 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,66 |
10:41 |
-0,34% |
35,82 |
35,56 |
35,52 |
|
|
KRONES AG O.N. |
|
123,80 |
09:41 |
+0,98% |
124,40 |
123,60 |
124,00 |
|
|
NEMETSCHEK SE ... |
|
82,35 |
10:57 |
+4,09% |
82,90 |
82,30 |
82,80 |
|
|
GEA GROUP AG |
|
37,74 |
10:57 |
+0,81% |
37,76 |
37,58 |
37,42 |
|
|
MORPHOSYS AG O... |
|
66,85 |
10:56 |
+0,22% |
67,30 |
66,20 |
67,85 |
|
|
AURUBIS AG |
|
74,75 |
10:58 |
-1,33% |
75,10 |
74,25 |
74,20 |
|
|
PUMA SE |
|
44,12 |
10:57 |
+2,70% |
44,46 |
43,47 |
43,71 |
|
|
SIXT SE ST O.N. |
|
91,15 |
10:48 |
-1,48% |
91,50 |
90,00 |
89,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,85 |
10:54 |
+2,22% |
59,90 |
59,20 |
59,90 |
|
|
THYSSENKRUPP A... |
|
4,74 |
10:58 |
+4,99% |
4,82 |
4,72 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,70 |
10:57 |
-0,30% |
6,75 |
6,67 |
6,70 |
|
|
TAG IMMOBILIEN... |
|
12,89 |
10:56 |
+6,16% |
13,02 |
12,78 |
12,76 |
|
|
RTL GROUP |
|
29,15 |
10:41 |
+3,80% |
29,25 |
29,00 |
29,20 |
|
|
NORDEX SE O.N. |
|
12,98 |
10:57 |
+4,33% |
13,02 |
12,72 |
12,76 |
|
|
SMA SOLAR TECH... |
|
51,40 |
10:55 |
+10,64% |
51,45 |
51,00 |
50,85 |
|
|
GERRESHEIMER AG |
|
101,60 |
10:33 |
+1,62% |
101,60 |
100,20 |
100,50 |
|
|
AIXTRON SE NA ... |
|
22,64 |
10:56 |
+6,64% |
23,10 |
22,56 |
22,82 |
|
|
FREENET AG NA ... |
|
26,74 |
10:57 |
+0,74% |
27,18 |
26,70 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,15 |
10:54 |
+3,14% |
69,40 |
69,05 |
69,00 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
10:57 |
+0,12% |
83,10 |
82,20 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,70 |
10:57 |
-1,29% |
6,88 |
6,67 |
6,74 |
|
|
HUGO BOSS AG N... |
|
51,38 |
10:58 |
+2,67% |
51,56 |
50,96 |
50,74 |
|
|
REDCARE PHARMA... |
|
128,50 |
10:56 |
+0,78% |
130,30 |
127,30 |
130,00 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
10:57 |
+7,91% |
1,99 |
1,96 |
1,96 |
|
|
DELIVERY HERO ... |
|
26,68 |
10:57 |
-7,94% |
26,76 |
24,89 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,74 |
10:56 |
-19,64% |
27,48 |
26,56 |
26,52 |
|
|
JENOPTIK AG N... |
|
25,56 |
10:45 |
+5,05% |
25,60 |
25,38 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,59 |
10:57 |
+2,52% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,86 |
10:54 |
-0,14% |
44,06 |
43,80 |
44,24 |
|
|
EVONIK INDUSTR... |
|
19,22 |
10:57 |
-0,70% |
19,29 |
19,17 |
19,15 |
|
|
HENSOLDT AG IN... |
|
38,14 |
10:55 |
+1,86% |
38,52 |
38,00 |
38,28 |
|
|
KNORR-BREMSE A... |
|
70,20 |
10:53 |
+2,72% |
70,60 |
70,10 |
69,95 |
|
|
KION GROUP AG |
|
43,93 |
10:58 |
-7,04% |
44,55 |
43,79 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,39 |
10:58 |
-3,36% |
13,58 |
13,32 |
13,51 |
|
|
LEG IMMOBILIEN... |
|
77,44 |
10:56 |
+3,55% |
77,66 |
76,74 |
76,92 |
|
|
STABILUS SE IN... |
|
59,80 |
10:50 |
+6,50% |
59,80 |
58,90 |
59,00 |
|
|
TALANX AG NA O... |
|
71,10 |
10:51 |
+4,55% |
71,65 |
71,00 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,35 |
10:49 |
-3,80% |
74,80 |
73,50 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,75 |
10:50 |
-8,53% |
102,35 |
100,60 |
100,30 |
|
