Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.338,04 |
| Kurszeit | 16:48 |
| Differenz | +162,56 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.338,04 |
16:48 |
+0,71% |
26.350,34 |
26.179,30 |
26.175,48 |
 |
|
WACKER CHEMIE ... |
|
101,80 |
16:48 |
-8,53% |
102,35 |
100,25 |
100,30 |
|
|
UTD.INTERNET A... |
|
22,90 |
16:48 |
+10,74% |
22,92 |
22,68 |
22,90 |
|
|
THYSSENKRUPP A... |
|
4,78 |
16:47 |
+4,99% |
4,82 |
4,71 |
4,73 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
16:47 |
+2,52% |
12,69 |
12,49 |
12,61 |
|
|
TALANX AG NA O... |
|
70,80 |
16:37 |
+4,55% |
71,65 |
70,75 |
71,30 |
|
|
TAG IMMOBILIEN... |
|
12,96 |
16:46 |
+6,16% |
13,08 |
12,78 |
12,76 |
|
|
STROEER SE + C... |
|
60,25 |
16:46 |
+2,22% |
60,25 |
59,20 |
59,90 |
|
|
STABILUS SE IN... |
|
59,70 |
16:30 |
+6,50% |
60,10 |
58,90 |
59,00 |
|
|
SMA SOLAR TECH... |
|
51,95 |
16:46 |
+10,64% |
51,95 |
51,00 |
50,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
90,70 |
16:47 |
-1,48% |
91,50 |
90,00 |
89,75 |
|
|
SILTRONIC AG N... |
|
73,95 |
16:48 |
-3,80% |
74,80 |
72,85 |
76,05 |
|
|
SCOUT24 SE NA ... |
|
68,90 |
16:41 |
+3,14% |
69,40 |
68,85 |
69,00 |
|
|
RTL GROUP |
|
29,45 |
16:44 |
+3,80% |
29,50 |
28,95 |
29,20 |
|
|
REDCARE PHARMA... |
|
128,50 |
16:47 |
+0,78% |
130,30 |
127,30 |
130,00 |
|
|
PUMA SE |
|
44,19 |
16:47 |
+2,70% |
44,46 |
43,47 |
43,71 |
|
|
NORDEX SE O.N. |
|
13,25 |
16:44 |
+4,33% |
13,32 |
12,72 |
12,76 |
|
|
NEMETSCHEK SE ... |
|
82,40 |
16:43 |
+4,09% |
82,90 |
82,00 |
82,80 |
|
|
MORPHOSYS AG O... |
|
65,50 |
16:47 |
+0,22% |
67,30 |
65,45 |
67,85 |
|
|
LEG IMMOBILIEN... |
|
77,88 |
16:47 |
+3,55% |
78,54 |
76,74 |
76,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,41 |
16:47 |
-0,31% |
26,44 |
25,66 |
25,77 |
|
|
KRONES AG O.N. |
|
125,00 |
16:40 |
+0,98% |
125,20 |
123,60 |
124,00 |
|
|
KNORR-BREMSE A... |
|
69,95 |
16:47 |
+2,72% |
70,60 |
69,90 |
69,95 |
|
|
KION GROUP AG |
|
44,24 |
16:48 |
-7,04% |
44,55 |
43,42 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,60 |
16:45 |
-3,36% |
13,61 |
13,32 |
13,51 |
|
|
JUNGHEINRICH A... |
|
34,96 |
16:45 |
-0,34% |
35,82 |
34,48 |
35,52 |
|
|
JENOPTIK AG N... |
|
25,28 |
16:30 |
+5,05% |
25,60 |
25,24 |
25,40 |
|
|
HUGO BOSS AG N... |
|
51,42 |
16:45 |
+2,67% |
51,74 |
50,96 |
50,74 |
|
|
HOCHTIEF AG |
|
98,55 |
16:47 |
-1,42% |
99,60 |
98,25 |
98,90 |
|
|
HENSOLDT AG IN... |
|
37,80 |
16:44 |
+1,86% |
38,52 |
37,22 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,65 |
16:47 |
-1,29% |
6,88 |
6,49 |
6,74 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
16:37 |
+0,12% |
83,20 |
82,10 |
82,80 |
|
|
GERRESHEIMER AG |
|
99,75 |
16:46 |
+1,62% |
101,60 |
99,15 |
100,50 |
|
|
GEA GROUP AG |
|
37,66 |
16:46 |
+0,81% |
37,78 |
37,44 |
37,42 |
|
|
FUCHS SE VZO ... |
|
42,88 |
16:40 |
-0,14% |
44,06 |
42,58 |
44,24 |
|
|
FRESEN.MED.CAR... |
|
38,84 |
16:48 |
+2,18% |
38,93 |
37,59 |
37,42 |
|
|
FREENET AG NA ... |
|
27,02 |
16:47 |
+0,74% |
27,18 |
26,62 |
27,10 |
|
|
FRAPORT AG FFM... |
|
47,52 |
16:48 |
+4,58% |
47,70 |
47,20 |
47,48 |
|
|
EVOTEC SE INH... |
|
9,74 |
16:48 |
-30,35% |
10,00 |
9,35 |
9,23 |
|
|
EVONIK INDUSTR... |
|
19,32 |
16:46 |
-0,70% |
19,33 |
19,17 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
16:45 |
+0,12% |
16,95 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,73 |
16:47 |
-0,30% |
6,75 |
6,67 |
6,70 |
|
|
DELIVERY HERO ... |
|
27,08 |
16:46 |
-7,94% |
27,14 |
24,89 |
25,86 |
|
|
CTS EVENTIM KGAA |
|
83,30 |
16:40 |
+1,92% |
83,65 |
82,50 |
82,15 |
|
|
CARL ZEISS MED... |
|
100,90 |
16:47 |
+2,66% |
101,10 |
99,80 |
100,30 |
|
|
BILFINGER SE O... |
|
44,70 |
16:45 |
+8,22% |
45,35 |
44,70 |
44,75 |
|
|
BEFESA S.A. OR... |
|
26,92 |
16:43 |
-19,64% |
27,48 |
26,44 |
26,52 |
|
|
BECHTLE AG O.N. |
|
46,18 |
16:46 |
+1,89% |
46,62 |
45,84 |
46,38 |
|
|
AURUBIS AG |
|
75,85 |
16:46 |
-1,33% |
75,90 |
74,25 |
74,20 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
16:48 |
+7,91% |
2,05 |
1,96 |
1,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,00 |
16:48 |
+6,64% |
23,10 |
21,76 |
22,82 |
|
