Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.567,93 |
| Kurszeit | 13:08 |
| Differenz | +267,11 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.567,93 |
13:08 |
+0,48% |
26.567,93 |
26.307,29 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
132,10 |
13:02 |
-0,69% |
132,30 |
129,20 |
129,10 |
|
|
KRONES AG O.N. |
|
124,20 |
13:02 |
±0,00% |
124,80 |
123,40 |
124,00 |
|
|
WACKER CHEMIE ... |
|
102,30 |
13:03 |
+1,94% |
103,00 |
102,00 |
102,25 |
|
|
GERRESHEIMER AG |
|
102,30 |
13:02 |
+1,49% |
102,60 |
101,70 |
102,00 |
|
|
HOCHTIEF AG |
|
100,70 |
13:07 |
+0,46% |
100,90 |
99,70 |
99,35 |
|
|
CARL ZEISS MED... |
|
99,95 |
13:03 |
-2,49% |
99,95 |
97,70 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
13:02 |
+1,64% |
83,80 |
83,40 |
83,50 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
13:02 |
+1,60% |
83,90 |
82,70 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
82,95 |
13:06 |
+0,54% |
83,55 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,08 |
13:07 |
+7,41% |
83,20 |
82,14 |
82,62 |
|
|
SIXT SE ST O.N. |
|
77,75 |
13:03 |
-11,98% |
79,90 |
77,20 |
79,00 |
|
|
SILTRONIC AG N... |
|
76,00 |
13:02 |
-1,91% |
76,00 |
74,70 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
70,65 |
13:02 |
+0,87% |
70,75 |
69,65 |
69,60 |
|
|
TALANX AG NA O... |
|
70,90 |
13:06 |
-2,81% |
71,20 |
69,30 |
69,30 |
|
|
KNORR-BREMSE A... |
|
69,75 |
13:04 |
+0,95% |
69,85 |
68,90 |
68,95 |
|
|
AURUBIS AG |
|
69,15 |
13:08 |
-9,77% |
69,45 |
67,35 |
66,95 |
|
|
MORPHOSYS AG O... |
|
66,65 |
13:02 |
-1,77% |
66,80 |
66,45 |
66,65 |
|
|
STROEER SE + C... |
|
61,85 |
13:07 |
+3,59% |
62,20 |
61,50 |
62,05 |
|
|
STABILUS SE IN... |
|
60,60 |
13:02 |
+2,20% |
60,80 |
60,30 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,54 |
13:06 |
-1,57% |
50,30 |
49,22 |
50,05 |
|
|
FRAPORT AG FFM... |
|
47,96 |
13:04 |
+0,93% |
48,06 |
47,84 |
47,92 |
|
|
HUGO BOSS AG N... |
|
48,78 |
13:06 |
-5,70% |
48,88 |
47,77 |
47,85 |
|
|
BECHTLE AG O.N. |
|
45,58 |
13:03 |
-2,20% |
45,74 |
45,30 |
45,36 |
|
|
PUMA SE |
|
45,33 |
13:08 |
+2,42% |
45,33 |
44,71 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,96 |
13:02 |
-1,90% |
44,10 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
44,15 |
13:05 |
-3,02% |
44,40 |
43,30 |
43,40 |
|
|
KION GROUP AG |
|
44,19 |
13:08 |
-1,89% |
44,25 |
43,12 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,45 |
13:08 |
+4,92% |
39,55 |
38,95 |
39,26 |
|
|
HENSOLDT AG IN... |
|
37,58 |
13:07 |
-1,52% |
38,32 |
37,58 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,96 |
13:03 |
+0,08% |
37,00 |
36,58 |
36,46 |
|
|
JUNGHEINRICH A... |
|
35,48 |
13:02 |
-0,56% |
35,80 |
35,28 |
35,32 |
|
|
RTL GROUP |
|
29,40 |
13:02 |
+1,37% |
29,70 |
29,30 |
29,60 |
|
|
BEFESA S.A. OR... |
|
28,98 |
13:08 |
+7,84% |
29,02 |
28,58 |
28,60 |
|
|
LANXESS AG |
|
27,65 |
13:04 |
+4,42% |
27,69 |
27,00 |
26,91 |
|
|
DELIVERY HERO ... |
|
26,20 |
13:08 |
+0,39% |
26,21 |
25,75 |
25,96 |
|
|
FREENET AG NA ... |
|
25,86 |
13:07 |
-7,16% |
25,86 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,26 |
13:02 |
-1,50% |
25,30 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,70 |
13:02 |
-2,18% |
22,70 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,14 |
13:04 |
-4,21% |
22,16 |
21,77 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,97 |
13:05 |
+3,21% |
19,99 |
19,84 |
19,77 |
|
|
ENCAVIS AG IN... |
|
16,93 |
13:02 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,89 |
13:07 |
+2,22% |
13,93 |
13,71 |
13,81 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
13:03 |
+7,21% |
13,91 |
13,58 |
13,68 |
|
|
NORDEX SE O.N. |
|
13,74 |
13:06 |
+7,60% |
13,88 |
13,56 |
13,73 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
13:07 |
-1,55% |
12,49 |
12,37 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,84 |
13:06 |
+5,68% |
9,91 |
9,68 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,94 |
13:08 |
+1,94% |
6,95 |
6,84 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,23 |
13:04 |
-9,34% |
6,26 |
6,10 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,97 |
13:07 |
+2,18% |
4,99 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
13:02 |
+5,28% |
2,07 |
2,01 |
2,06 |
|
