Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.573,83 |
| Kurszeit | 11:30 |
| Differenz | +6,39 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.573,83 |
11:30 |
+0,48% |
26.661,39 |
26.467,52 |
26.567,44 |
 |
|
REDCARE PHARMA... |
|
133,80 |
11:29 |
-0,69% |
134,80 |
132,80 |
131,30 |
|
|
KRONES AG O.N. |
|
125,60 |
11:29 |
±0,00% |
125,80 |
124,40 |
124,20 |
|
|
WACKER CHEMIE ... |
|
106,10 |
11:29 |
+1,94% |
106,35 |
102,50 |
102,40 |
|
|
GERRESHEIMER AG |
|
102,60 |
10:59 |
+1,49% |
103,10 |
102,10 |
102,30 |
|
|
HOCHTIEF AG |
|
100,40 |
11:29 |
+0,46% |
101,10 |
99,55 |
100,50 |
|
|
CARL ZEISS MED... |
|
99,40 |
11:30 |
-2,49% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,40 |
11:29 |
+1,64% |
84,80 |
84,10 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
11:17 |
+0,60% |
83,90 |
83,60 |
83,50 |
|
|
NEMETSCHEK SE ... |
|
83,75 |
11:29 |
+0,54% |
84,05 |
83,40 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,70 |
11:27 |
+7,41% |
84,16 |
83,44 |
83,38 |
|
|
SIXT SE ST O.N. |
|
78,35 |
11:28 |
-11,98% |
79,00 |
77,45 |
77,85 |
|
|
SILTRONIC AG N... |
|
75,35 |
11:17 |
-1,91% |
75,50 |
75,00 |
75,70 |
|
|
TALANX AG NA O... |
|
71,10 |
11:28 |
±0,00% |
71,45 |
70,70 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
11:23 |
+0,87% |
71,00 |
70,20 |
70,65 |
|
|
KNORR-BREMSE A... |
|
69,60 |
11:25 |
+0,95% |
69,90 |
69,00 |
69,45 |
|
|
AURUBIS AG |
|
69,30 |
11:25 |
-9,77% |
70,00 |
68,90 |
69,05 |
|
|
MORPHOSYS AG O... |
|
66,85 |
11:29 |
-1,77% |
67,00 |
66,70 |
66,90 |
|
|
STROEER SE + C... |
|
61,80 |
11:23 |
+3,59% |
61,85 |
61,45 |
61,10 |
|
|
STABILUS SE IN... |
|
60,40 |
11:05 |
+2,20% |
60,60 |
60,20 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,40 |
11:26 |
-1,57% |
50,80 |
48,78 |
49,44 |
|
|
FRAPORT AG FFM... |
|
48,16 |
11:25 |
+0,93% |
48,38 |
48,04 |
47,96 |
|
|
HUGO BOSS AG N... |
|
47,42 |
11:29 |
-5,70% |
48,28 |
47,35 |
47,85 |
|
|
BECHTLE AG O.N. |
|
45,96 |
11:27 |
-2,20% |
45,98 |
45,68 |
45,78 |
|
|
PUMA SE |
|
45,44 |
11:29 |
+2,42% |
45,79 |
45,01 |
45,43 |
|
|
KION GROUP AG |
|
44,71 |
11:29 |
+0,45% |
44,71 |
44,06 |
44,46 |
|
|
BILFINGER SE O... |
|
44,40 |
11:17 |
-3,02% |
44,55 |
44,25 |
44,30 |
|
|
FUCHS SE VZO ... |
|
43,60 |
11:29 |
-1,90% |
43,86 |
43,44 |
43,66 |
|
|
HENSOLDT AG IN... |
|
37,34 |
11:29 |
-1,52% |
38,92 |
37,24 |
38,30 |
|
|
GEA GROUP AG |
|
37,16 |
11:23 |
+0,08% |
37,20 |
36,84 |
36,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,08 |
11:30 |
+4,92% |
38,35 |
36,65 |
39,61 |
|
|
JUNGHEINRICH A... |
|
34,38 |
11:29 |
-0,56% |
35,26 |
33,40 |
35,84 |
|
|
RTL GROUP |
|
29,70 |
11:17 |
+1,37% |
29,75 |
29,45 |
29,55 |
|
|
BEFESA S.A. OR... |
|
29,70 |
11:26 |
+7,84% |
29,78 |
29,08 |
29,08 |
|
|
LANXESS AG |
|
28,05 |
11:25 |
+4,42% |
28,09 |
27,50 |
27,51 |
|
|
DELIVERY HERO ... |
|
26,45 |
11:29 |
-1,92% |
26,65 |
25,62 |
26,50 |
|
|
FREENET AG NA ... |
|
25,50 |
11:29 |
-4,88% |
25,70 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,38 |
11:25 |
-1,50% |
25,38 |
25,14 |
25,12 |
|
|
UTD.INTERNET A... |
|
23,56 |
11:26 |
-2,18% |
23,70 |
22,88 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,41 |
11:27 |
-4,21% |
22,94 |
22,07 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,20 |
11:26 |
+3,21% |
20,23 |
19,94 |
19,97 |
|
|
ENCAVIS AG IN... |
|
16,90 |
11:29 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,12 |
11:27 |
+1,25% |
14,18 |
13,82 |
13,79 |
|
|
TAG IMMOBILIEN... |
|
13,89 |
11:30 |
+7,21% |
13,94 |
13,67 |
13,70 |
|
|
NORDEX SE O.N. |
|
13,72 |
11:29 |
+7,60% |
13,80 |
13,46 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
11:29 |
-1,55% |
11,84 |
11,20 |
12,46 |
|
|
EVOTEC SE INH... |
|
9,68 |
11:30 |
+5,68% |
9,72 |
9,52 |
9,60 |
|
|
LUFTHANSA AG V... |
|
7,06 |
11:29 |
+1,94% |
7,08 |
6,93 |
6,92 |
|
|
HELLOFRESH SE ... |
|
6,16 |
11:29 |
-7,42% |
6,27 |
6,15 |
6,16 |
|
|
THYSSENKRUPP A... |
|
4,94 |
11:25 |
+2,18% |
4,97 |
4,91 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
11:29 |
+5,28% |
2,09 |
2,05 |
2,04 |
|
