Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.560,62 | |
| Kurszeit | 19:42 | |
| Differenz | +237,84 | |
| Differenz (in %) | +1,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.560,62 | 19:42 | +0,58% | 18.565,88 | 18.360,26 | 18.322,77 |  |
|
|
Sirius XM Hold... | 3,05 | 19:42 | -2,04% | 3,21 | 3,03 | 3,17 | |
|
|
Warner Bros Di... | 8,18 | 19:42 | +5,28% | 8,70 | 8,15 | 8,56 | |
|
|
Walgreens Boot... | 17,95 | 19:41 | +4,98% | 18,53 | 17,90 | 18,35 | |
|
|
Intel Corp | 31,17 | 19:42 | -1,55% | 31,39 | 30,81 | 31,05 | |
|
|
Baker Hughes C... | 32,69 | 19:41 | +1,28% | 32,73 | 31,86 | 32,63 | |
|
|
CSX Corp | 34,16 | 19:42 | +2,52% | 34,34 | 33,96 | 33,93 | |
|
|
Keurig Dr Pepper | 33,91 | 19:42 | +1,67% | 34,23 | 33,78 | 34,17 | |
|
|
Kraft Heinz Co... | 35,96 | 19:42 | +2,10% | 36,30 | 35,92 | 36,19 | |
|
|
Exelon Corp | 38,86 | 19:41 | +2,56% | 38,99 | 38,55 | 38,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,09 | 19:41 | +3,14% | 39,95 | 39,01 | 39,70 | |
|
|
Cisco Systems | 49,57 | 19:42 | +3,33% | 49,66 | 48,73 | 48,95 | |
|
|
GlobalFoundries | 54,34 | 19:41 | +1,03% | 54,71 | 53,30 | 54,39 | |
|
|
Copart | 54,91 | 19:41 | -2,06% | 55,12 | 54,59 | 54,40 | |
|
|
Monster Bevera... | 54,45 | 19:42 | +0,92% | 54,65 | 54,12 | 54,48 | |
|
|
Xcel Energy | 55,94 | 19:41 | +2,70% | 56,34 | 55,79 | 55,56 | |
|
|
Fortinet | 61,05 | 19:41 | -1,22% | 61,28 | 60,61 | 60,20 | |
|
|
PayPal Holdings | 63,86 | 19:42 | -4,22% | 65,53 | 63,48 | 64,58 | |
|
|
Fastenal Company | 66,91 | 19:42 | +0,93% | 67,77 | 66,91 | 67,23 | |
|
|
Gilead Sciences | 67,64 | 19:41 | +3,05% | 67,98 | 67,34 | 67,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,60 | 19:41 | +2,18% | 68,67 | 67,80 | 67,78 | |
|
|
Marvell Techno... | 69,21 | 19:42 | -0,96% | 69,21 | 68,18 | 68,02 | |
|
|
Mondelez Inter... | 71,68 | 19:42 | +1,30% | 72,11 | 71,44 | 71,93 | |
|
|
ON Semiconduct... | 74,21 | 19:42 | +3,82% | 74,43 | 72,88 | 72,99 | |
|
|
Coca-Cola Euro... | 75,27 | 19:41 | +5,49% | 75,39 | 74,56 | 74,81 | |
|
|
Starbucks Corp | 75,84 | 19:42 | +4,50% | 76,03 | 75,32 | 75,63 | |
|
|
AstraZeneca PLC | 77,20 | 19:42 | +2,20% | 77,52 | 76,87 | 77,04 | |
|
|
GE HealthCare ... | 81,47 | 19:41 | +1,54% | 81,69 | 80,14 | 80,52 | |
|
|
Trade Desk (The) | 87,19 | 19:41 | -1,50% | 87,74 | 85,11 | 86,18 | |
|
|
CoStar Group | 88,92 | 19:41 | -2,98% | 88,97 | 87,78 | 87,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,98 | 19:41 | +4,06% | 92,57 | 91,07 | 90,79 | |
|
|
Microchip Tech... | 95,38 | 19:41 | -1,30% | 95,47 | 93,96 | 93,86 | |
|
|
PACCAR | 108,18 | 19:41 | +1,62% | 109,25 | 108,15 | 108,12 | |
|
|
DoorDash | 115,28 | 19:41 | -0,92% | 116,30 | 113,16 | 114,68 | |
|
|
Illumina | 114,20 | 19:41 | -5,22% | 118,28 | 113,13 | 115,58 | |
|
|
Datadog | 118,72 | 19:41 | -6,86% | 119,00 | 117,63 | 116,75 | |
|
|
Dollar Tree | 119,18 | 19:41 | -2,22% | 119,95 | 118,52 | 118,88 | |
|
|
Paychex | 124,90 | 19:41 | +4,28% | 125,29 | 124,05 | 123,71 | |
|
|
Micron Technol... | 127,16 | 19:42 | +2,39% | 127,90 | 125,44 | 124,81 | |
|
|
DexCom | 129,37 | 19:41 | -3,63% | 130,02 | 126,00 | 125,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,14 | 19:41 | -3,05% | 128,58 | 126,57 | 126,59 | |
|
|
Moderna | 127,95 | 19:41 | -6,15% | 128,47 | 124,98 | 128,32 | |
|
|
Ross Stores | 133,07 | 19:41 | +0,85% | 134,17 | 132,74 | 132,86 | |
|
|
PDD Holdings | 140,67 | 19:42 | +1,36% | 141,19 | 137,73 | 138,69 | |
|
|
Take-Two Inter... | 146,55 | 19:42 | -2,96% | 147,03 | 145,45 | 144,96 | |
|
|
Airbnb | 145,87 | 19:42 | -7,94% | 147,69 | 144,75 | 146,70 | |
|
|
Advanced Micro... | 158,43 | 19:42 | -3,35% | 158,73 | 154,70 | 153,16 | |
|
|
T-Mobile US | 162,75 | 19:41 | +0,60% | 164,02 | 162,59 | 162,41 | |
|
|
Alphabet | 171,55 | 19:42 | +0,62% | 172,55 | 170,51 | 170,34 | |
|
|
Alphabet | 173,10 | 19:42 | +0,63% | 174,05 | 172,19 | 171,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 183,15 | 19:42 | -1,76% | 183,15 | 178,42 | 176,82 | |
|
|
Tesla | 175,23 | 19:42 | -6,97% | 180,00 | 173,11 | 177,55 | |
|
|
PepsiCo | 179,80 | 19:42 | +2,89% | 180,40 | 179,00 | 179,87 | |
|
|
Old Dominion F... | 183,06 | 19:41 | +1,02% | 185,75 | 182,37 | 181,94 | |
|
|
Atlassian Corp | 184,40 | 19:41 | +0,58% | 186,74 | 181,97 | 184,08 | |
|
|
Amazon.com | 184,75 | 19:42 | -1,13% | 186,72 | 182,73 | 187,07 | |
|
|
Apple | 190,45 | 19:42 | +2,65% | 190,65 | 187,37 | 187,43 | |
|
|
QUALCOMM | 195,64 | 19:42 | +1,30% | 196,08 | 190,00 | 188,97 | |
|
|
Texas Instrume... | 194,99 | 19:42 | +4,13% | 195,33 | 191,89 | 191,13 | |
|
|
Diamondback En... | 196,81 | 19:41 | -1,80% | 197,80 | 193,53 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 204,34 | 19:42 | +4,51% | 204,69 | 202,77 | 203,21 | |
|
|
Applied Materi... | 215,65 | 19:41 | -1,07% | 215,90 | 210,85 | 209,82 | |
|
|
Analog Devices | 214,48 | 19:42 | +2,47% | 214,94 | 212,71 | 211,94 | |
|
|
Autodesk | 220,74 | 19:41 | -0,02% | 221,65 | 217,72 | 215,83 | |
|
|
Constellation ... | 223,05 | 19:41 | +8,04% | 224,72 | 219,76 | 217,74 | |
|
|
CDW Corp | 223,57 | 19:41 | +0,25% | 224,68 | 222,20 | 221,58 | |
|
|
Biogen | 235,82 | 19:41 | +1,77% | 236,23 | 228,66 | 226,88 | |
|
|
Marriott Inter... | 236,37 | 19:41 | +0,29% | 237,47 | 235,56 | 235,87 | |
|
|
Automatic Data... | 247,68 | 19:42 | +2,08% | 248,25 | 245,99 | 245,50 | |
|
|
Workday | 251,79 | 19:42 | -1,13% | 251,87 | 247,05 | 246,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 249,24 | 19:42 | -0,03% | 249,56 | 247,56 | 246,93 | |
|
|
NXP Semiconduc... | 271,24 | 19:41 | +1,66% | 271,44 | 267,75 | 267,66 | |
|
|
Charter Commun... | 272,80 | 19:41 | +1,02% | 280,81 | 271,48 | 278,13 | |
|
|
Cadence Design... | 292,25 | 19:41 | -0,26% | 292,94 | 285,82 | 283,33 | |
|
|
Palo Alto Netw... | 309,82 | 19:40 | +0,56% | 310,15 | 303,06 | 301,54 | |
|
|
Amgen | 319,19 | 19:41 | +3,00% | 321,44 | 312,87 | 311,41 | |
|
|
ANSYS | 332,71 | 19:37 | +2,06% | 332,79 | 326,41 | 325,86 | |
|
|
CrowdStrike Ho... | 341,99 | 19:41 | +0,43% | 342,04 | 330,93 | 329,55 | |
|
|
lululemon athl... | 347,63 | 19:41 | -0,88% | 354,53 | 346,80 | 352,35 | |
|
|
MongoDB | 373,41 | 19:40 | -1,76% | 376,28 | 362,19 | 359,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 397,82 | 19:41 | -0,57% | 398,15 | 386,00 | 384,19 | |
|
|
Microsoft Corp | 422,36 | 19:41 | +0,04% | 422,61 | 417,27 | 416,56 | |
|
|
Vertex Pharmac... | 437,43 | 19:41 | +6,81% | 439,26 | 428,62 | 428,59 | |
|
|
Meta Platforms | 477,74 | 19:42 | +5,36% | 478,00 | 471,20 | 471,85 | |
|
|
Adobe | 486,78 | 19:41 | -2,12% | 487,28 | 476,61 | 475,95 | |
|
|
Roper Technolo... | 531,38 | 19:41 | +1,21% | 532,32 | 522,73 | 520,83 | |
|
|
IDEXX Laborato... | 546,42 | 19:41 | +5,48% | 547,15 | 523,68 | 521,11 | |
|
|
Synopsys | 581,38 | 19:41 | +2,17% | 581,95 | 564,88 | 559,63 | |
|
|
Netflix | 611,55 | 19:41 | +3,29% | 624,10 | 609,10 | 613,66 | |
|
|
Intuit | 654,43 | 19:41 | -1,17% | 656,17 | 642,00 | 635,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 692,17 | 19:41 | +0,64% | 694,29 | 689,81 | 687,70 | |
|
|
KLA Corp | 753,94 | 19:41 | -0,61% | 754,77 | 734,87 | 729,92 | |
|
|
Costco Wholesa... | 788,61 | 19:41 | +2,47% | 789,12 | 778,52 | 777,90 | |
|
|
Lam Research C... | 943,69 | 19:41 | -2,24% | 944,96 | 917,12 | 912,54 | |
|
|
NVIDIA Corp | 945,40 | 19:42 | -1,89% | 946,87 | 915,99 | 913,56 | |
|
|
ASML Holding NV | 930,47 | 19:40 | +0,03% | 930,97 | 910,65 | 915,03 | |
|
|
Regeneron Phar... | 976,24 | 19:40 | +1,91% | 988,96 | 966,33 | 984,64 | |
|
|
O'Reilly Autom... | 1.012,74 | 19:39 | -1,37% | 1.019,67 | 1.007,85 | 1.006,77 | |
|
|
Broadcom | 1.420,15 | 19:42 | +2,08% | 1.420,65 | 1.369,97 | 1.380,03 | |
|
|
MercadoLibre | 1.712,90 | 19:41 | +1,42% | 1.714,21 | 1.682,90 | 1.683,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.767,20 | 19:26 | +4,07% | 3.796,87 | 3.749,20 | 3.772,85 | |