Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.610,25
Kurszeit	10:29
Differenz	-5,91
Differenz (in %)	-0,37%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.610,25	10:29	+9,43%	1.616,15	1.608,76	1.616,16
1+1 AG INH O.N.		17,50	10:20	+1,08%	17,68	17,42	17,56
11 88 0 SOLUTI...		0,71	09:50	+1,33%	0,74	0,71	0,75
2INVEST AG NA...		8,80	21.05. / 17:36	+9,43%	8,80	8,70	8,80
3U HOLDING AG		2,04	09:02	+6,99%	2,04	2,04	1,99
7C SOLARPARKEN...		3,37	10:21	-0,92%	3,37	3,35	3,35
A.S.CREATION T...		10,30	21.05. / 17:36	+2,00%	10,30	10,20	10,30
AAP IMPLANTATE...		1,29	09:19	+80,26%	1,29	1,29	1,33
ABOUT YOU HOLD...		4,16	10:16	+2,06%	4,16	4,08	4,13
ACCENTRO R.EST...		0,43	21.05. / 17:36	-54,19%	0,43	0,43	0,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		95,10	10:28	+0,86%	95,90	95,10	96,00
ADIDAS AG NA O...		227,90	10:29	+30,28%	228,80	226,10	228,00
ADTRAN NETW.SE...		19,98	21.05. / 17:35	±0,00%	19,98	19,92	19,98
AIXTRON SE NA ...		22,77	10:25	-32,78%	22,80	22,48	22,62
ALBIS LEASING ...		2,26	21.05. / 17:36	+11,00%	2,30	2,26	2,26
ALL FOR ONE GR...		59,00	09:02	+6,41%	59,00	59,00	57,80
ALLGEIER SE N...		19,60	21.05. / 17:36	+2,97%	19,80	19,40	19,60
ALLIANZ SE NA ...		267,20	10:28	+13,08%	267,50	266,60	267,20
ALSTRIA OFFICE...		3,48	09:02	+0,14%	3,48	3,48	3,48
ALTECH ADV.MAT...		5,85	21.05. / 17:36	±0,00%	6,00	5,85	5,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		43,70	10:28	+79,96%	43,90	43,70	44,10
AMADEUS FIRE AG		109,80	10:19	+2,55%	109,80	108,80	109,80
ARTNET AG NA O...		4,96	21.05. / 17:36	-28,12%	5,00	4,96	4,96
ATOSS SOFTWARE...		244,00	09:51	+2,82%	244,00	243,00	244,50
AUMANN AG INH...		16,68	10:20	+1,90%	16,84	16,62	16,74
AURUBIS AG		76,25	10:24	+34,27%	77,80	76,10	77,90
AUTO1 GROUP SE...		6,59	09:47	+77,13%	6,59	6,52	6,59
B+S BANKSYSTEM...		1,72	21.05. / 17:36	+14,09%	1,72	1,72	1,72
BASF SE NA O.N.		48,37	10:29	+13,15%	49,05	48,35	49,15
BASLER AG O.N.		12,60	09:40	+22,05%	12,60	12,42	12,34
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,15	09:03	+4,48%	7,15	7,15	7,10
BAYER AG NA O.N.		28,00	10:28	-1,05%	28,19	27,92	28,31
BAY.MOTOREN WE...		92,72	10:29	-0,92%	93,38	92,06	94,82
BAY.MOTOREN WE...		87,65	10:28	-0,48%	88,65	87,05	89,25
BAYWA AG NA ...		31,60	09:00	-4,44%	31,60	31,60	32,30
BAYWA AG VINK....		22,70	10:25	-21,76%	22,90	22,60	22,80
BECHTLE AG O.N.		46,06	10:25	+1,08%	46,32	46,06	46,32
BEIERSDORF AG ...		146,40	10:28	+5,31%	146,60	146,00	146,25
BERENTZEN-GRP.AG		5,54	21.05. / 17:36	+3,33%	5,56	5,50	5,54
BERTRANDT AG O...		37,50	09:57	-10,17%	37,70	37,50	37,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,36	21.05. / 17:36	-8,02%	2,36	2,33	2,36
BIJOU BRIGITTE...		44,10	10:23	+9,90%	44,20	44,10	44,00
BIKE24 HLDG O.N.		1,36	09:05	-31,06%	1,36	1,36	1,32
BILFINGER SE O...		49,75	10:12	+29,03%	50,10	49,65	50,20
BIOFRONTERA AG...		3,33	09:33	+765,04%	3,33	3,33	3,53
BIOTEST AG ST ...		41,60	21.05. / 17:36	-0,95%	41,60	41,60	41,60
BIOTEST AG VZ ...		27,60	21.05. / 17:36	-2,18%	27,80	27,50	27,60
BORUSSIA DORTM...		4,11	10:04	+14,27%	4,11	4,09	4,12
BRAIN BIOTEC ...		2,74	21.05. / 17:36	-27,58%	2,90	2,74	2,74
BRANICKS GROUP...		1,90	10:25	+45,10%	1,93	1,88	1,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		68,00	10:29	-15,34%	68,76	68,00	69,00
BROCKHAUS TECH...		22,80	10:22	±0,00%	22,80	22,10	21,90
CANCOM SE O.N.		32,20	10:16	+17,40%	32,20	31,94	32,36
CAPSENSIXX AG ...		14,30	21.05. / 17:36	-8,92%	14,30	14,30	14,30
CARL ZEISS MED...		92,80	10:27	-13,33%	93,00	91,85	92,95
CECONOMY AG I...		2,95	10:27	+47,35%	2,99	2,94	2,99
CENIT AG O.N.		12,00	09:18	-8,74%	12,00	12,00	12,00
CEWE STIFT.KGA...		103,40	09:31	+0,96%	103,40	103,20	104,00
CHERRY SE O.N.		2,62	21.05. / 17:36	+49,54%	2,70	2,49	2,62
COMMERZBANK AG		15,73	10:28	+50,83%	15,82	15,59	15,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		28,16	10:14	-10,11%	28,40	28,10	28,54
CONTINENTAL AG...		61,00	10:27	-11,58%	61,54	60,86	61,60
COVESTRO AG O...		48,46	10:29	+3,24%	49,55	48,40	49,93
CTS EVENTIM KGAA		80,90	10:27	+20,43%	81,00	80,50	80,80
DAIMLER TRUCK ...		38,95	10:29	+12,46%	39,30	38,92	39,23
DATA MODUL AG ...		32,60	09:45	-16,80%	32,80	32,60	32,60
DELIVERY HERO ...		29,91	10:26	+34,72%	30,25	29,62	30,00
DELTICOM AG N...		3,38	21.05. / 17:36	+45,15%	3,38	3,28	3,38
DEMIRE DT.MTS....		1,18	21.05. / 17:36	+57,14%	1,21	1,18	1,18
DERMAPHARM HLD...		35,75	09:42	-1,79%	35,80	35,50	35,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,57	10:29	+35,05%	15,63	15,49	15,55
DT.BETEILIG.AG...		27,80	10:15	+3,94%	27,95	27,65	27,85
DEUTSCHE BOERS...		184,05	10:28	-0,58%	184,85	183,65	184,70
DEUTSCHE EUROS...		19,00	21.05. / 17:36	+0,21%	19,00	18,72	19,00
DT.KONSUM REIT...		3,00	21.05. / 17:36	+3,81%	3,05	2,95	3,00
LUFTHANSA AG V...		6,41	10:28	-5,36%	6,48	6,41	6,47
DT.PFANDBRIEFB...		5,74	10:27	+51,39%	5,75	5,67	5,76
DEUTSCHE POST ...		38,88	10:27	-2,69%	39,14	38,82	39,18
DT.TELEKOM AG NA		22,08	10:28	+3,27%	22,22	22,06	22,13
DEUTSCHE WOHNE...		18,40	10:15	-7,46%	18,48	18,06	18,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,39	10:24	-1,46%	5,40	5,34	5,40
DF DT.FORFAIT ...		1,64	21.05. / 17:36	-10,27%	1,64	1,64	1,64
DFV DT.FAMIL.V...		6,10	09:10	-2,56%	6,10	5,90	6,10
DIERIG HOLDING...		10,20	10:20	+1,01%	10,20	10,20	10,10
DMG MORI AG O.N.		43,40	09:53	+0,76%	43,40	43,40	43,40
DOUGLAS AG IN...		19,82	10:22	--%	20,00	19,82	19,95
DR. HOENLE AG ...		19,90	21.05. / 17:36	+25,08%	20,00	19,60	19,90
DR.ING.H.C.F.P...		76,92	10:28	-0,74%	78,56	76,72	79,58
DRAEGERWERK VZ...		50,90	10:26	+13,37%	51,10	50,80	51,50
DRAEGERWERK ST...		47,70	21.05. / 17:35	+17,14%	47,70	46,60	47,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		24,26	10:23	+25,61%	24,58	24,22	24,30
DWS GROUP GMBH...		42,16	10:24	+15,65%	42,70	42,16	42,30
E.ON SE NA O.N.		12,61	10:28	+9,61%	12,71	12,60	12,70
ECKERT+ZIEGLER...		46,46	10:27	+14,08%	46,72	46,32	46,72
ECOTEL COMMUNI...		14,90	21.05. / 17:36	-13,01%	15,05	14,90	14,90
EINHELL GERMAN...		164,80	10:14	+17,84%	165,00	164,80	164,00
ELMOS SEMICOND...		78,40	10:22	+13,81%	78,80	77,80	77,40
ELRINGKLINGER ...		5,76	09:54	+16,49%	5,81	5,72	5,71
ELUMEO SE		2,44	21.05. / 17:36	-9,63%	2,44	2,44	2,44
ENAPTER AG IN...		4,71	10:16	-42,03%	4,77	4,71	4,69
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		71,00	10:12	+7,98%	71,00	71,00	71,00
ENCAVIS AG IN...		16,98	10:26	+42,53%	16,99	16,96	16,96
ENERGIEKONTOR ...		71,00	10:17	+3,77%	71,70	71,00	71,40
EPIGENOMICS AG...		1,60	09:26	-14,55%	1,60	1,60	1,65
EVONIK INDUSTR...		20,12	10:26	+16,25%	20,20	19,99	20,21
EVOTEC SE INH...		9,63	10:29	-29,31%	9,79	9,16	9,54
FCR IMMOBILIEN...		10,10	21.05. / 17:36	-6,25%	10,60	10,10	10,10
FIELMANN GROUP...		45,55	10:13	+7,01%	45,85	45,55	45,95
FIRST SENSOR A...		60,20	21.05. / 17:36	+8,36%	60,20	59,40	60,20
FLATEXDEGIRO A...		13,28	10:28	+31,00%	13,30	13,17	13,26
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,16	21.05. / 17:36	+33,33%	2,22	2,16	2,16
FORTEC ELEKTRO...		20,40	10:26	-7,76%	22,20	20,40	22,60
FRANCOTYP-POST...		2,58	09:55	-5,15%	2,58	2,50	2,54
FRAPORT AG FFM...		51,15	10:24	+2,72%	52,30	51,10	52,40
FREENET AG NA ...		23,36	10:28	+4,12%	23,44	23,30	23,46
FRESEN.MED.CAR...		39,01	10:28	+10,55%	39,59	38,95	39,60
FRESENIUS SE+C...		27,62	10:26	+6,57%	27,66	27,32	27,52
FR.VORWERK GRP...		16,12	10:04	+8,32%	16,26	16,02	16,24
FRIWO AG O.N.		22,20	21.05. / 17:36	-20,00%	22,20	22,20	22,20
FUCHS SE NA S...		35,05	10:24	+4,72%	35,10	34,95	35,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,12	10:26	+8,33%	45,36	44,90	45,46
GATEWAY R.EST....		0,29	21.05. / 17:30	-66,20%	0,30	0,29	0,29
GEA GROUP AG		37,52	10:27	+3,83%	37,64	37,46	37,72
GERRESHEIMER AG		92,55	10:29	+8,07%	94,20	92,15	94,60
GESCO SE NA O.N.		18,05	21.05. / 17:36	+8,73%	19,50	18,05	18,05
GFT TECHNOLOGI...		27,20	10:19	-13,83%	27,20	26,50	26,85
GRAMMER AG O.N.		10,10	21.05. / 17:36	+3,06%	10,20	9,95	10,10
GRENKE AG NA O...		21,85	10:10	-5,50%	21,95	21,75	22,00
H+R KGAA INH....		4,98	09:02	-1,19%	4,98	4,98	4,98
HAMBORNER REIT...		6,55	10:12	+9,74%	6,57	6,51	6,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,00	09:02	+1,07%	17,00	16,94	17,10
HANNOVER RUECK...		226,80	10:27	-0,19%	227,10	226,40	227,20
HAPAG-LLOYD AG...		159,90	10:28	+27,32%	160,20	158,60	161,30
HAWESKO HOLDIN...		30,20	09:10	-1,01%	30,20	30,20	29,90
HEIDELBERG MAT...		97,48	10:28	+15,58%	97,80	97,04	97,72
HEIDELBERG PHA...		2,97	21.05. / 17:36	-1,00%	2,97	2,95	2,97
HEIDEL.BETEIL....		90,50	21.05. / 17:36	-1,63%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,08	10:22	+11,20%	1,09	1,08	1,11
HELLA GMBH+CO....		83,50	21.05. / 17:35	+4,72%	85,40	83,50	83,50
HELLOFRESH SE ...		5,70	10:26	-53,93%	5,72	5,61	5,64
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		84,22	10:28	+21,34%	84,46	83,90	84,28
HENKEL AG+CO.K...		74,80	10:22	+19,66%	74,95	74,55	74,95
HENSOLDT AG IN...		38,80	10:26	+14,71%	39,44	38,58	39,44
HGEARS AG INH...		2,88	09:54	-8,90%	2,88	2,88	2,87
HOCHTIEF AG		98,55	10:18	+5,14%	100,00	98,25	100,30
HORNBACH HOLD....		77,90	10:16	+19,07%	78,30	77,50	78,10
HUGO BOSS AG N...		49,67	10:29	-17,77%	50,06	49,58	50,02
HYPOPORT SE N...		317,60	10:28	+59,20%	322,60	316,60	319,00
INDUS HOLDING AG		27,90	10:28	+33,10%	28,20	27,80	28,10
INFINEON TECH....		36,41	10:29	+16,39%	36,57	36,20	36,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		38,50	10:11	+27,48%	38,70	38,50	38,70
INSTONE REAL E...		9,17	10:12	+12,92%	9,43	9,17	9,34
INTERSHOP COMM...		2,00	21.05. / 17:36	+6,38%	2,00	2,00	2,00
INTERTAINMENT ...		0,43	21.05. / 17:36	+18,24%	0,43	0,42	0,43
INTICA SYSTEMS...		3,96	21.05. / 17:35	-14,29%	3,96	3,96	3,96
IONOS GROUP SE...		26,20	10:27	+26,03%	26,35	25,80	25,90
IVU TRAFFIC TE...		14,60	10:23	+0,71%	14,90	14,35	14,20
JENOPTIK AG N...		28,66	10:27	-6,62%	28,78	28,20	28,12
JOST WERKE SE ...		45,30	10:17	-0,36%	45,35	45,15	45,40
JUNGHEINRICH A...		35,20	10:22	+22,17%	35,44	35,10	35,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,62	10:22	+15,97%	13,67	13,61	13,71
KAP AG INH O.N.		12,20	21.05. / 17:35	-4,00%	12,30	12,20	12,20
KHD HUMBOLDT W...		1,61	21.05. / 17:36	+5,92%	1,61	1,61	1,61
KION GROUP AG		44,24	10:28	+7,89%	45,27	44,23	45,23
KLASSIK RADIO ...		4,00	09:02	+26,22%	4,00	4,00	3,96
KLOECKNER + CO...		6,37	10:08	-5,12%	6,50	6,37	6,45
KNAUS AG INH ...		44,60	10:21	+15,59%	45,00	43,90	44,65
KNORR-BREMSE A...		73,65	10:28	+31,36%	73,90	73,50	74,15
KOENIG + BAUER...		12,24	10:05	+21,30%	12,44	12,10	12,04
KPS AG NA O.N.		1,12	21.05. / 17:36	+9,22%	1,16	1,11	1,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		126,00	10:16	+10,63%	126,00	125,40	126,00
KSB SE+CO.KGAA...		680,00	09:00	+10,49%	680,00	680,00	685,00
KSB SE+CO.KGAA...		614,00	10:14	+16,26%	620,00	612,00	620,00
KWS SAAT KGAA ...		57,50	10:21	+23,49%	57,50	57,00	57,90
LANXESS AG		25,02	10:26	+7,53%	25,39	24,94	25,45
LEG IMMOBILIEN...		84,78	10:28	+21,04%	84,86	83,88	84,92
LEIFHEIT AG O.N.		17,90	10:28	+32,09%	18,00	17,60	17,60
LINUS DIGITAL ...		1,73	21.05. / 17:36	-0,57%	1,73	1,73	1,73
LPKF LASER+ELE...		8,04	09:02	-7,86%	8,04	8,04	8,06
LS TELCOM AG		3,60	21.05. / 17:36	+11,04%	3,60	3,60	3,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,40	21.05. / 17:36	-9,36%	22,00	21,40	21,40
MANZ AG		7,36	10:26	-25,84%	7,50	7,26	7,38
MASTERFLEX O.N.		10,60	09:13	+27,66%	10,60	10,60	10,75
MATERNUS-KLI.A...		1,75	21.05. / 17:36	-29,92%	1,75	1,75	1,75
MAX AUTOMATION...		6,16	09:02	-0,65%	6,16	6,16	6,14
MBB SE O.N.		106,60	10:17	+14,59%	107,00	106,60	105,80
MEDICLIN AG		2,92	21.05. / 17:36	+8,40%	2,92	2,86	2,92
MEDIGENE AG NA...		1,22	10:19	-10,13%	1,29	1,22	1,29
MEDION AG O.N.		11,00	10:05	-6,09%	11,20	10,90	11,00
MEDIOS AG O.N.		14,24	10:27	-2,88%	14,38	13,98	14,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,77	10:28	+8,44%	65,87	64,70	66,81
MERCK KGAA O.N.		165,90	10:25	+10,17%	166,30	165,25	165,70
META WOLF AG I...		3,78	21.05. / 17:36	-2,58%	3,78	3,78	3,78
METRO AG ST ...		5,06	10:25	-4,36%	5,10	5,05	5,10
METRO AG VZO...		5,35	21.05. / 17:35	-11,57%	5,35	5,25	5,35
MEVIS MEDICAL ...		26,40	21.05. / 17:36	+8,18%	26,40	26,40	26,40
MISTER SPEX SE...		2,83	09:19	-27,32%	2,83	2,83	2,85
MLP SE INH. O...		6,09	10:15	+18,97%	6,20	6,06	6,15
MORPHOSYS AG O...		68,10	10:19	+4,13%	68,25	68,05	68,45
MTU AERO ENGIN...		229,10	10:22	+4,75%	231,00	228,90	229,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,45	21.05. / 17:36	-7,19%	6,45	6,45	6,45

2024 Infront Financial Technology GmbH
Impressum