Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.680,20 |
| Kurszeit | 17:50 |
| Differenz | -44,65 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.680,20 |
17:50 |
+9,96% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+10,17% |
168,50 |
165,25 |
165,70 |
|
|
SYMRISE AG INH... |
|
105,60 |
17:37 |
+5,84% |
105,90 |
103,60 |
103,80 |
|
|
INFINEON TECH.... |
|
37,71 |
17:38 |
+16,39% |
37,81 |
36,12 |
36,35 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
-0,19% |
228,40 |
226,40 |
227,20 |
|
|
BEIERSDORF AG ... |
|
147,00 |
17:37 |
+5,31% |
147,05 |
145,95 |
146,25 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:35 |
+15,08% |
464,60 |
460,60 |
460,90 |
|
|
SIEMENS HEALTH... |
|
53,98 |
17:35 |
-1,78% |
54,32 |
53,30 |
53,42 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
+14,92% |
34,75 |
34,26 |
34,42 |
|
|
VONOVIA SE NA ... |
|
28,99 |
17:35 |
+13,89% |
29,08 |
28,14 |
28,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
184,85 |
17:35 |
-0,58% |
185,15 |
183,50 |
184,70 |
|
|
FRESENIUS SE+C... |
|
27,63 |
17:35 |
+6,57% |
27,73 |
27,32 |
27,52 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
17:35 |
+12,46% |
39,33 |
38,81 |
39,23 |
|
|
BAYER AG NA O.N. |
|
28,39 |
17:36 |
-1,05% |
28,40 |
27,86 |
28,31 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:42 |
+2,61% |
175,98 |
173,50 |
173,64 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
17:39 |
+3,27% |
22,22 |
21,95 |
22,13 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
17:35 |
+35,05% |
15,63 |
15,49 |
15,55 |
|
|
SIEMENS ENERGY... |
|
23,94 |
17:35 |
+72,91% |
24,12 |
23,83 |
24,00 |
|
|
DEUTSCHE POST ... |
|
39,10 |
17:35 |
-2,69% |
39,19 |
38,82 |
39,18 |
|
|
COMMERZBANK AG |
|
15,55 |
17:35 |
+50,83% |
15,82 |
15,55 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,54 |
17:35 |
+9,61% |
12,71 |
12,52 |
12,70 |
|
|
CONTINENTAL AG... |
|
61,32 |
17:35 |
-11,58% |
61,54 |
60,80 |
61,60 |
|
|
ZALANDO SE |
|
23,68 |
17:35 |
+23,28% |
24,07 |
23,61 |
23,96 |
|
|
HEIDELBERG MAT... |
|
97,36 |
17:35 |
+15,58% |
97,94 |
96,90 |
97,72 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
17:35 |
+21,34% |
84,46 |
83,22 |
84,28 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:38 |
+13,08% |
267,90 |
266,50 |
267,20 |
|
|
SAP SE O.N. |
|
179,32 |
17:36 |
+11,40% |
179,76 |
178,68 |
180,00 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
17:35 |
+0,95% |
118,80 |
116,80 |
119,15 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:36 |
+13,15% |
49,05 |
48,20 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
17:35 |
+4,57% |
49,10 |
48,20 |
49,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,53 |
17:35 |
+5,93% |
41,54 |
39,81 |
41,46 |
|
|
AIRBUS SE |
|
160,38 |
17:37 |
+12,98% |
162,32 |
160,38 |
161,32 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
+8,44% |
66,33 |
64,70 |
66,81 |
|
|
BRENNTAG SE NA... |
|
67,80 |
17:39 |
-15,34% |
68,76 |
67,68 |
69,00 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
17:35 |
-0,92% |
93,42 |
92,06 |
94,82 |
|
|
COVESTRO AG O... |
|
47,90 |
17:35 |
+3,24% |
49,55 |
47,57 |
49,93 |
|
|
MTU AERO ENGIN... |
|
227,10 |
17:35 |
+4,75% |
231,00 |
227,10 |
229,70 |
|
|
ADIDAS AG NA O... |
|
225,40 |
17:35 |
+30,28% |
228,80 |
224,60 |
228,00 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
17:36 |
-0,74% |
78,56 |
75,82 |
79,58 |
|
|
RHEINMETALL AG |
|
522,00 |
17:36 |
+33,63% |
530,20 |
521,20 |
527,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
264,20 |
17:43 |
-19,22% |
268,70 |
264,20 |
270,50 |
|
