Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,70 |
| Kurszeit | 10.05. |
| Differenz | +1,00 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,70 |
10.05. |
+7,04% |
194,64 |
192,93 |
193,70 |
 |
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+12,11% |
455,40 |
445,40 |
455,40 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+12,20% |
267,30 |
264,40 |
265,50 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-1,30% |
117,90 |
116,65 |
116,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,79% |
102,65 |
100,85 |
101,60 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+15,23% |
103,30 |
100,35 |
102,95 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
+11,58% |
68,73 |
67,87 |
68,19 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
+7,17% |
50,12 |
49,32 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
+20,59% |
50,06 |
48,69 |
48,80 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+18,61% |
42,09 |
41,38 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
-5,96% |
39,93 |
38,99 |
39,58 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+3,04% |
29,26 |
28,79 |
28,95 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+4,78% |
28,22 |
27,61 |
27,62 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+1,03% |
22,10 |
21,91 |
21,97 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
+37,76% |
16,03 |
15,84 |
15,88 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+7,86% |
13,34 |
13,13 |
13,19 |
|
