Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.531,59 |
| Kurszeit | 20.05. |
| Differenz | +9,67 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.531,59 |
20.05. |
+6,04% |
4.533,09 |
4.520,35 |
4.531,59 |
 |
|
HERMES INTERNA... |
|
2.291,00 |
08:07 |
+4,39% |
2.291,00 |
2.291,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
865,50 |
08:10 |
-2,63% |
865,50 |
862,70 |
866,90 |
|
|
LVMH ... |
|
777,30 |
08:13 |
-3,30% |
777,30 |
777,00 |
777,70 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
08:00 |
+15,89% |
456,50 |
456,50 |
458,80 |
|
|
L OREAL INH... |
|
446,90 |
08:07 |
+2,64% |
446,90 |
446,90 |
449,85 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
08:01 |
+13,89% |
267,30 |
267,30 |
267,00 |
|
|
SCHNEIDER ELEC... |
|
231,10 |
08:07 |
+13,59% |
231,10 |
231,10 |
231,90 |
|
|
SAFRAN INH. ... |
|
211,50 |
08:13 |
+11,31% |
211,50 |
211,50 |
211,30 |
|
|
ESSILORLUXO. I... |
|
208,50 |
08:13 |
+14,59% |
208,50 |
208,50 |
209,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
185,32 |
08:07 |
+9,60% |
185,32 |
185,32 |
184,90 |
|
|
SAP SE O.N. |
|
178,42 |
08:15 |
+8,73% |
178,60 |
178,42 |
179,30 |
|
|
SIEMENS AG NA... |
|
173,08 |
08:00 |
+2,59% |
173,08 |
173,08 |
172,64 |
|
|
AIRBUS SE |
|
161,02 |
08:02 |
+10,53% |
161,02 |
161,02 |
161,02 |
|
|
ASTRAZENECA PL... |
|
140,95 |
08:15 |
+19,98% |
140,95 |
140,95 |
141,30 |
|
|
NOVO-NORDISK A... |
|
122,68 |
08:02 |
+5,32% |
122,68 |
122,68 |
122,68 |
|
|
VINCI S.A. INH... |
|
115,20 |
08:07 |
+5,01% |
115,20 |
115,20 |
115,45 |
|
|
SANOFI SA INHA... |
|
89,24 |
08:00 |
+7,87% |
89,24 |
89,24 |
88,97 |
|
|
BNP PARIBAS IN... |
|
68,30 |
08:08 |
+32,37% |
68,30 |
68,30 |
73,08 |
|
|
TOTALENERGIES ... |
|
66,90 |
08:01 |
+13,59% |
66,90 |
66,90 |
67,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
66,88 |
08:22 |
+8,49% |
67,30 |
66,88 |
67,51 |
|
|
MERCEDES-BENZ ... |
|
66,87 |
08:20 |
+8,85% |
66,87 |
66,84 |
66,92 |
|
|
ANHEUSER-BUSCH... |
|
61,06 |
08:13 |
+8,08% |
61,06 |
61,06 |
61,46 |
|
|
RECKITT BENCK.... |
|
53,18 |
08:04 |
-18,27% |
53,18 |
52,96 |
53,30 |
|
|
UNILEVER PLC ... |
|
49,88 |
08:05 |
+8,23% |
49,88 |
49,88 |
50,14 |
|
|
BASF SE NA O.N. |
|
49,21 |
08:00 |
+12,63% |
49,21 |
49,21 |
49,24 |
|
|
RELX PLC ... |
|
40,20 |
20.05. / 09:18 |
+2,13% |
40,20 |
40,20 |
40,20 |
|
|
DEUTSCHE POST ... |
|
39,89 |
08:17 |
-1,49% |
39,89 |
39,81 |
39,98 |
|
|
UNICREDIT |
|
36,09 |
08:07 |
+27,55% |
36,09 |
36,09 |
36,00 |
|
|
PROSUS NV ... |
|
35,28 |
20.05. / 15:29 |
+22,61% |
35,57 |
35,28 |
35,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,56 |
08:07 |
+15,94% |
33,56 |
33,56 |
33,60 |
|
|
SHELL PLC ... |
|
32,91 |
08:06 |
+11,15% |
32,91 |
32,91 |
32,67 |
|
|
DIAGEO PLC LS-... |
|
32,60 |
08:05 |
-3,38% |
32,60 |
32,60 |
33,20 |
|
|
BRIT.AMER.TOBA... |
|
29,10 |
08:03 |
+4,64% |
29,10 |
29,10 |
29,14 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
08:03 |
+2,60% |
22,22 |
22,16 |
22,16 |
|
|
GSK PLC LS-,3... |
|
20,60 |
20.05. / 09:18 |
+10,09% |
20,60 |
20,60 |
20,60 |
|
|
ING GROEP NV ... |
|
16,52 |
08:03 |
+38,18% |
16,52 |
16,52 |
16,57 |
|
|
NATIONAL GRID ... |
|
13,30 |
08:15 |
+12,50% |
13,30 |
13,30 |
12,90 |
|
|
IBERDROLA INH.... |
|
12,21 |
08:01 |
+14,43% |
12,21 |
12,21 |
12,37 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
08:02 |
+18,53% |
8,13 |
8,13 |
8,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,72 |
08:00 |
+15,24% |
6,72 |
6,72 |
6,77 |
|
|
GLENCORE PLC ... |
|
5,84 |
08:12 |
+26,75% |
5,84 |
5,84 |
5,85 |
|
|
BP PLC ... |
|
5,74 |
08:00 |
+5,39% |
5,74 |
5,74 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,82 |
08:17 |
+34,30% |
4,82 |
4,82 |
4,83 |
|
