Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.695,33
Kurszeit	19:23
Differenz	+184,15
Differenz (in %)	+1,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.695,33	19:23	+4,68%	16.707,14	16.544,09	16.511,18
Broadcom	1.412,52	19:23	+7,31%	1.415,00	1.369,97	1.380,03
Lam Research C...	942,84	19:23	+1,47%	944,13	917,12	912,54
NVIDIA Corp	943,09	19:23	+25,34%	946,87	915,99	913,56
MercadoLibre	1.713,00	19:21	-1,69%	1.713,91	1.682,90	1.683,91
IDEXX Laborato...	544,93	19:21	-9,47%	547,15	523,68	521,11
KLA Corp	753,49	19:23	+11,63%	754,77	734,87	729,92
Synopsys	581,28	19:20	+1,62%	581,48	564,88	559,63
Intuit	654,63	19:23	-1,60%	656,17	642,00	635,42
MongoDB	376,09	19:23	-23,91%	376,28	362,19	359,27
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ASML Holding NV	929,52	19:22	+1,75%	930,10	910,65	915,03
Intuitive Surg...	397,49	19:23	+0,53%	398,15	386,00	384,19
CrowdStrike Ho...	340,67	19:23	-1,01%	340,67	330,93	329,55
Adobe	486,91	19:23	-19,73%	487,23	476,61	475,95
Costco Wholesa...	788,35	19:23	+8,70%	789,12	778,52	777,90
Vertex Pharmac...	438,23	19:23	+3,34%	439,26	428,62	428,59
Roper Technolo...	530,42	19:23	-2,42%	532,32	522,73	520,83
Amgen	320,30	19:23	+7,02%	321,44	312,87	311,41
Cadence Design...	292,10	19:23	-3,35%	292,25	285,82	283,33
Biogen	235,50	19:23	-0,58%	235,79	228,66	226,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Palo Alto Netw...	309,70	19:23	-17,92%	310,15	303,06	301,54
O'Reilly Autom...	1.014,04	19:20	-4,05%	1.019,67	1.007,85	1.006,77
ANSYS	332,77	19:21	+0,21%	332,79	326,41	325,86
QUALCOMM	195,86	19:23	+23,40%	196,08	190,00	188,97
Zscaler	182,82	19:23	-27,92%	182,98	178,42	176,82
Microsoft Corp	422,50	19:23	+2,01%	422,51	417,27	416,56
Autodesk	221,60	19:22	-15,62%	221,65	217,72	215,83
Applied Materi...	215,58	19:23	+14,79%	215,76	210,85	209,82
Constellation ...	223,04	19:23	+67,31%	224,72	219,76	217,74
Advanced Micro...	158,29	19:23	-12,23%	158,72	154,70	153,16
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp	692,67	19:23	+14,14%	694,29	689,81	687,70
Workday	251,60	19:23	-16,74%	251,68	247,05	246,88
Meta Platforms	476,44	19:23	+1,84%	476,90	471,20	471,85
Texas Instrume...	195,17	19:23	+20,61%	195,33	191,89	191,13
DexCom	129,79	19:23	+6,77%	130,00	126,00	125,97
NXP Semiconduc...	271,27	19:23	+14,22%	271,44	267,75	267,66
Apple	190,42	19:23	+0,81%	190,65	187,37	187,43
Automatic Data...	248,01	19:23	-0,14%	248,25	245,99	245,50
Verisk Analytics	249,38	19:21	+0,49%	249,49	247,56	246,93
Micron Technol...	127,11	19:23	+51,01%	127,90	125,44	124,81
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDW Corp	223,87	19:23	-7,38%	224,68	222,20	221,58
Analog Devices	214,22	19:23	+13,34%	214,94	212,71	211,94
PDD Holdings	140,65	19:23	+8,90%	141,19	137,73	138,69
Datadog	118,71	19:23	-10,19%	119,00	117,63	116,75
Electronic Arts	128,45	19:23	-8,81%	128,58	126,57	126,59
Take-Two Inter...	146,64	19:23	-6,22%	147,03	145,45	144,96
Microchip Tech...	95,29	19:23	+15,34%	95,41	93,96	93,86
Paychex	125,13	19:23	+3,62%	125,29	124,05	123,71
American Elect...	92,21	19:23	+17,31%	92,57	91,07	90,79
Old Dominion F...	183,30	19:23	-14,03%	185,75	182,37	181,94
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	204,32	19:23	+5,62%	204,69	202,77	203,21
GE HealthCare ...	81,62	19:23	-1,52%	81,69	80,14	80,52
Alphabet	171,41	19:23	+16,54%	172,55	170,51	170,34
ON Semiconduct...	74,05	19:23	-7,97%	74,43	72,88	72,99
Alphabet	172,99	19:23	+16,76%	174,05	172,19	171,93
CoStar Group	88,71	19:23	+8,50%	88,97	87,78	87,78
Fortinet	61,13	19:23	-17,43%	61,28	60,61	60,20
Trade Desk (The)	87,09	19:23	+22,37%	87,74	85,11	86,18
Cognizant Tech...	68,62	19:23	-9,76%	68,67	67,80	67,78
Marvell Techno...	68,84	19:23	-1,28%	69,11	68,18	68,02
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,61	19:23	-1,13%	49,66	48,73	48,95
Copart	54,97	19:23	+10,89%	55,12	54,59	54,40
T-Mobile US	162,98	19:23	+1,56%	164,02	162,59	162,41
Xcel Energy	56,12	19:23	-3,17%	56,34	55,79	55,56
DoorDash	115,24	19:23	+0,10%	116,30	113,16	114,68
Coca-Cola Euro...	75,35	19:23	+13,59%	75,39	74,56	74,81
Exelon Corp	38,92	19:23	+13,85%	38,99	38,55	38,40
Ross Stores	133,27	19:23	-7,59%	134,17	132,74	132,86
PACCAR	108,41	19:23	+1,84%	109,25	108,16	108,12
Dollar Tree	119,17	19:23	-14,95%	119,95	118,52	118,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marriott Inter...	236,11	19:23	+1,31%	237,47	235,56	235,87
Starbucks Corp	75,86	19:23	-18,85%	76,03	75,32	75,63
CSX Corp	34,16	19:23	-5,38%	34,34	33,96	33,93
AstraZeneca PLC	77,25	19:23	+28,82%	77,52	76,87	77,04
Gilead Sciences	67,76	19:23	-7,21%	67,98	67,34	67,65
Atlassian Corp	184,17	19:23	-12,97%	186,74	181,97	184,08
Intel Corp	31,12	19:23	-29,07%	31,39	30,81	31,05
Baker Hughes C...	32,67	19:23	+12,46%	32,69	31,86	32,63
PepsiCo	179,91	19:23	+7,93%	180,40	179,00	179,87
Monster Bevera...	54,47	19:23	-2,56%	54,65	54,12	54,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GlobalFoundries	54,28	19:23	-2,11%	54,71	53,30	54,39
Sirius XM Hold...	3,05	19:23	-37,62%	3,21	3,03	3,17
Moderna	128,19	19:23	+34,21%	128,47	124,98	128,32
Kraft Heinz Co...	36,03	19:23	+2,15%	36,30	35,92	36,19
Mondelez Inter...	71,73	19:23	+1,17%	72,11	71,44	71,93
Fastenal Company	67,02	19:23	-1,69%	67,77	66,93	67,23
Keurig Dr Pepper	33,85	19:23	+11,13%	34,23	33,78	34,17
Warner Bros Di...	8,18	19:23	-12,16%	8,70	8,15	8,56
Walgreens Boot...	17,93	19:23	-14,96%	18,53	17,91	18,35
Airbnb	146,12	19:23	-1,12%	147,69	144,75	146,70
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PayPal Holdings	63,98	19:23	+6,82%	65,53	63,48	64,58
Comcast Corp	39,10	19:23	-4,44%	39,95	39,01	39,70
Diamondback En...	197,24	19:22	+19,74%	197,80	193,53	198,05
Illumina	114,17	19:20	-15,68%	118,28	113,13	115,58
Tesla	175,35	19:23	-6,59%	180,00	173,11	177,55
Booking Holdings	3.769,82	19:22	+0,19%	3.796,87	3.749,20	3.772,85
Netflix	610,01	19:23	+11,19%	624,10	609,81	613,66
Amazon.com	183,30	19:23	+10,63%	186,72	182,73	187,07
lululemon athl...	347,96	19:23	-23,91%	354,53	346,80	352,35
Charter Commun...	272,66	19:23	-6,29%	280,81	271,48	278,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Regeneron Phar...	977,29	19:21	+3,88%	988,96	966,33	984,64

2024 Infront Financial Technology GmbH
Impressum